{"data":[{"settlementDate":"2026-05-07","cusip":"03675P102","symbol":"AVR","quantity":270,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":6.39,"valueUsd":1725.3,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-05-08","cusip":"03675P102","symbol":"AVR","quantity":5,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":6.51,"valueUsd":32.55,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-05-15","cusip":"03675P102","symbol":"AVR","quantity":204,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":7.25,"valueUsd":1479,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-05-18","cusip":"03675P102","symbol":"AVR","quantity":7096,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":7.24,"valueUsd":51375.04,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-05-19","cusip":"03675P102","symbol":"AVR","quantity":11200,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":7.57,"valueUsd":84784,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-05-20","cusip":"03675P102","symbol":"AVR","quantity":26441,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":7.7,"valueUsd":203595.7,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-05-27","cusip":"03675P102","symbol":"AVR","quantity":30492,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":9.08,"valueUsd":276867.36,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-06-02","cusip":"03675P102","symbol":"AVR","quantity":5637,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":9.1,"valueUsd":51296.7,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-06-09","cusip":"03675P102","symbol":"AVR","quantity":14445,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":9.34,"valueUsd":134916.3,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-06-11","cusip":"03675P102","symbol":"AVR","quantity":15000,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":9.5,"valueUsd":142500,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-06-15","cusip":"03675P102","symbol":"AVR","quantity":110,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":9.15,"valueUsd":1006.5,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-06-23","cusip":"03675P102","symbol":"AVR","quantity":8460,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":9.59,"valueUsd":81131.4,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-06-25","cusip":"03675P102","symbol":"AVR","quantity":2028,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":10.4,"valueUsd":21091.2,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-07-01","cusip":"03675P102","symbol":"AVR","quantity":396,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":9.85,"valueUsd":3900.6,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-07-08","cusip":"03675P102","symbol":"AVR","quantity":1200,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":9.92,"valueUsd":11904,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-07-09","cusip":"03675P102","symbol":"AVR","quantity":1101,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":9.71,"valueUsd":10690.71,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-07-22","cusip":"03675P102","symbol":"AVR","quantity":2242,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":8.49,"valueUsd":19034.58,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-07-27","cusip":"03675P102","symbol":"AVR","quantity":48344,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":8.13,"valueUsd":393036.72,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-08-03","cusip":"03675P102","symbol":"AVR","quantity":84074,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":7.84,"valueUsd":659140.16,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-08-04","cusip":"03675P102","symbol":"AVR","quantity":82050,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":8.28,"valueUsd":679374,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-08-05","cusip":"03675P102","symbol":"AVR","quantity":74132,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":8.28,"valueUsd":613812.96,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-08-12","cusip":"03675P102","symbol":"AVR","quantity":1196,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":9.17,"valueUsd":10967.32,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-08-25","cusip":"03675P102","symbol":"AVR","quantity":5780,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":8.8,"valueUsd":50864,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-08-27","cusip":"03675P102","symbol":"AVR","quantity":797,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":8.95,"valueUsd":7133.15,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-09-02","cusip":"03675P102","symbol":"AVR","quantity":3,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":8.45,"valueUsd":25.35,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-09-29","cusip":"03675P102","symbol":"AVR","quantity":1900,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":7.74,"valueUsd":14706,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-10-05","cusip":"03675P102","symbol":"AVR","quantity":9672,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":7.71,"valueUsd":74571.12,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-10-08","cusip":"03675P102","symbol":"AVR","quantity":7731,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":6.82,"valueUsd":52725.42,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-10-13","cusip":"03675P102","symbol":"AVR","quantity":94934,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":6.65,"valueUsd":631311.1,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"},{"settlementDate":"2026-10-14","cusip":"03675P102","symbol":"AVR","quantity":94934,"description":"ANTERIS TECHNOLOGIES GLOBAL CO","price":6.45,"valueUsd":612324.3,"canonicalUrl":"https://xoomar.com/markets/stocks/avr"}],"updatedAt":"2026-11-05T14:24:49.862Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/avr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}