{"data":[{"settlementDate":"2026-04-16","cusip":"053807103","symbol":"AVT","quantity":7,"description":"AVNET INC","price":70.22,"valueUsd":491.54},{"settlementDate":"2026-04-24","cusip":"053807103","symbol":"AVT","quantity":17,"description":"AVNET INC","price":78.11,"valueUsd":1327.87},{"settlementDate":"2026-04-27","cusip":"053807103","symbol":"AVT","quantity":8602,"description":"AVNET INC","price":78.65,"valueUsd":676547.3},{"settlementDate":"2026-05-07","cusip":"053807103","symbol":"AVT","quantity":9,"description":"AVNET INC","price":83.7,"valueUsd":753.3},{"settlementDate":"2026-05-14","cusip":"053807103","symbol":"AVT","quantity":429,"description":"AVNET INC","price":86.22,"valueUsd":36988.38},{"settlementDate":"2026-05-18","cusip":"053807103","symbol":"AVT","quantity":94,"description":"AVNET INC","price":84.06,"valueUsd":7901.64},{"settlementDate":"2026-05-19","cusip":"053807103","symbol":"AVT","quantity":77,"description":"AVNET INC","price":83.33,"valueUsd":6416.41},{"settlementDate":"2026-05-26","cusip":"053807103","symbol":"AVT","quantity":1544,"description":"AVNET INC","price":85.91,"valueUsd":132645.04},{"settlementDate":"2026-05-27","cusip":"053807103","symbol":"AVT","quantity":11566,"description":"AVNET INC","price":89.12,"valueUsd":1030761.92},{"settlementDate":"2026-05-28","cusip":"053807103","symbol":"AVT","quantity":3421,"description":"AVNET INC","price":87.06,"valueUsd":297832.26},{"settlementDate":"2026-06-05","cusip":"053807103","symbol":"AVT","quantity":6,"description":"AVNET INC","price":88.11,"valueUsd":528.66},{"settlementDate":"2026-06-15","cusip":"053807103","symbol":"AVT","quantity":502,"description":"AVNET INC","price":90.59,"valueUsd":45476.18},{"settlementDate":"2026-06-22","cusip":"053807103","symbol":"AVT","quantity":603,"description":"AVNET INC","price":91.47,"valueUsd":55156.41},{"settlementDate":"2026-06-24","cusip":"053807103","symbol":"AVT","quantity":53,"description":"AVNET INC","price":89.6,"valueUsd":4748.8},{"settlementDate":"2026-06-30","cusip":"053807103","symbol":"AVT","quantity":243,"description":"AVNET INC","price":87.63,"valueUsd":21294.09},{"settlementDate":"2026-07-01","cusip":"053807103","symbol":"AVT","quantity":563,"description":"AVNET INC","price":88.82,"valueUsd":50005.66},{"settlementDate":"2026-07-14","cusip":"053807103","symbol":"AVT","quantity":90,"description":"AVNET INC","price":85.15,"valueUsd":7663.5},{"settlementDate":"2026-07-17","cusip":"053807103","symbol":"AVT","quantity":136,"description":"AVNET INC","price":84.76,"valueUsd":11527.36},{"settlementDate":"2026-07-20","cusip":"053807103","symbol":"AVT","quantity":5247,"description":"AVNET INC","price":85.65,"valueUsd":449405.55},{"settlementDate":"2026-07-21","cusip":"053807103","symbol":"AVT","quantity":133,"description":"AVNET INC","price":85.02,"valueUsd":11307.66},{"settlementDate":"2026-07-30","cusip":"053807103","symbol":"AVT","quantity":6,"description":"AVNET INC","price":83.59,"valueUsd":501.54},{"settlementDate":"2026-08-20","cusip":"053807103","symbol":"AVT","quantity":11432,"description":"AVNET INC","price":88.34,"valueUsd":1009902.88}],"updatedAt":"2026-10-13T06:17:41.407Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}