{"data":[{"settlementDate":"2026-04-20","cusip":"05352A100","symbol":"AVTR","quantity":1000,"description":"AVANTOR INC COM","price":8.52,"valueUsd":8520},{"settlementDate":"2026-04-27","cusip":"05352A100","symbol":"AVTR","quantity":122,"description":"AVANTOR INC COM","price":7.9,"valueUsd":963.8},{"settlementDate":"2026-04-30","cusip":"05352A100","symbol":"AVTR","quantity":995,"description":"AVANTOR INC COM","price":7.85,"valueUsd":7810.75},{"settlementDate":"2026-05-04","cusip":"05352A100","symbol":"AVTR","quantity":27381,"description":"AVANTOR INC COM","price":7.96,"valueUsd":217952.76},{"settlementDate":"2026-05-06","cusip":"05352A100","symbol":"AVTR","quantity":7118,"description":"AVANTOR INC COM","price":8.05,"valueUsd":57299.9},{"settlementDate":"2026-05-13","cusip":"05352A100","symbol":"AVTR","quantity":18829,"description":"AVANTOR INC COM","price":8.17,"valueUsd":153832.93},{"settlementDate":"2026-06-01","cusip":"05352A100","symbol":"AVTR","quantity":125,"description":"AVANTOR INC COM","price":9.12,"valueUsd":1140},{"settlementDate":"2026-06-08","cusip":"05352A100","symbol":"AVTR","quantity":820,"description":"AVANTOR INC COM","price":9.16,"valueUsd":7511.2},{"settlementDate":"2026-06-15","cusip":"05352A100","symbol":"AVTR","quantity":94,"description":"AVANTOR INC COM","price":9.39,"valueUsd":882.66},{"settlementDate":"2026-06-17","cusip":"05352A100","symbol":"AVTR","quantity":139,"description":"AVANTOR INC COM","price":9.57,"valueUsd":1330.23},{"settlementDate":"2026-06-22","cusip":"05352A100","symbol":"AVTR","quantity":201,"description":"AVANTOR INC COM","price":9.58,"valueUsd":1925.58},{"settlementDate":"2026-06-30","cusip":"05352A100","symbol":"AVTR","quantity":635,"description":"AVANTOR INC COM","price":10.03,"valueUsd":6369.05},{"settlementDate":"2026-07-07","cusip":"05352A100","symbol":"AVTR","quantity":84,"description":"AVANTOR INC COM","price":10.37,"valueUsd":871.08},{"settlementDate":"2026-07-20","cusip":"05352A100","symbol":"AVTR","quantity":394,"description":"AVANTOR INC COM","price":11.07,"valueUsd":4361.58},{"settlementDate":"2026-07-27","cusip":"05352A100","symbol":"AVTR","quantity":19841,"description":"AVANTOR INC COM","price":11.44,"valueUsd":226981.04},{"settlementDate":"2026-07-29","cusip":"05352A100","symbol":"AVTR","quantity":65,"description":"AVANTOR INC COM","price":12.42,"valueUsd":807.3},{"settlementDate":"2026-08-03","cusip":"05352A100","symbol":"AVTR","quantity":41,"description":"AVANTOR INC COM","price":13.78,"valueUsd":564.98},{"settlementDate":"2026-08-04","cusip":"05352A100","symbol":"AVTR","quantity":2151,"description":"AVANTOR INC COM","price":13.67,"valueUsd":29404.17},{"settlementDate":"2026-08-07","cusip":"05352A100","symbol":"AVTR","quantity":32,"description":"AVANTOR INC COM","price":13.18,"valueUsd":421.76},{"settlementDate":"2026-08-11","cusip":"05352A100","symbol":"AVTR","quantity":23,"description":"AVANTOR INC COM","price":13.73,"valueUsd":315.79},{"settlementDate":"2026-08-19","cusip":"05352A100","symbol":"AVTR","quantity":16539,"description":"AVANTOR INC COM","price":13.33,"valueUsd":220464.87},{"settlementDate":"2026-08-21","cusip":"05352A100","symbol":"AVTR","quantity":53800,"description":"AVANTOR INC COM","price":14.25,"valueUsd":766650},{"settlementDate":"2026-08-24","cusip":"05352A100","symbol":"AVTR","quantity":10835,"description":"AVANTOR INC COM","price":14.46,"valueUsd":156674.1},{"settlementDate":"2026-08-25","cusip":"05352A100","symbol":"AVTR","quantity":8000,"description":"AVANTOR INC COM","price":14.26,"valueUsd":114080},{"settlementDate":"2026-08-28","cusip":"05352A100","symbol":"AVTR","quantity":16397,"description":"AVANTOR INC COM","price":14.61,"valueUsd":239560.17},{"settlementDate":"2026-08-31","cusip":"05352A100","symbol":"AVTR","quantity":16340,"description":"AVANTOR INC COM","price":14.58,"valueUsd":238237.2},{"settlementDate":"2026-09-01","cusip":"05352A100","symbol":"AVTR","quantity":16308,"description":"AVANTOR INC COM","price":14.54,"valueUsd":237118.32},{"settlementDate":"2026-09-11","cusip":"05352A100","symbol":"AVTR","quantity":232,"description":"AVANTOR INC COM","price":14.88,"valueUsd":3452.16},{"settlementDate":"2026-09-14","cusip":"05352A100","symbol":"AVTR","quantity":1,"description":"AVANTOR INC COM","price":14.81,"valueUsd":14.81}],"updatedAt":"2026-10-13T02:09:49.537Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}