{"data":[{"settlementDate":"2026-05-04","cusip":"05338F306","symbol":"AVTX","quantity":54048,"description":"AVALO THERAPEUTICS INC COM PAR","price":13.71,"valueUsd":740998.08,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-05-05","cusip":"05338F306","symbol":"AVTX","quantity":44761,"description":"AVALO THERAPEUTICS INC COM PAR","price":13.78,"valueUsd":616806.58,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-05-06","cusip":"05338F306","symbol":"AVTX","quantity":13803,"description":"AVALO THERAPEUTICS INC COM PAR","price":16.26,"valueUsd":224436.78,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-05-07","cusip":"05338F306","symbol":"AVTX","quantity":1104,"description":"AVALO THERAPEUTICS INC COM PAR","price":21.81,"valueUsd":24078.24,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-05-08","cusip":"05338F306","symbol":"AVTX","quantity":61,"description":"AVALO THERAPEUTICS INC COM PAR","price":22.87,"valueUsd":1395.07,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-05-14","cusip":"05338F306","symbol":"AVTX","quantity":14691,"description":"AVALO THERAPEUTICS INC COM PAR","price":19.85,"valueUsd":291616.35,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-05-15","cusip":"05338F306","symbol":"AVTX","quantity":244,"description":"AVALO THERAPEUTICS INC COM PAR","price":19.01,"valueUsd":4638.44,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-05-18","cusip":"05338F306","symbol":"AVTX","quantity":8795,"description":"AVALO THERAPEUTICS INC COM PAR","price":17.74,"valueUsd":156023.3,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-05-19","cusip":"05338F306","symbol":"AVTX","quantity":3495,"description":"AVALO THERAPEUTICS INC COM PAR","price":16.16,"valueUsd":56479.2,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-05-21","cusip":"05338F306","symbol":"AVTX","quantity":98,"description":"AVALO THERAPEUTICS INC COM PAR","price":16.29,"valueUsd":1596.42,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-05-27","cusip":"05338F306","symbol":"AVTX","quantity":58823,"description":"AVALO THERAPEUTICS INC COM PAR","price":16.02,"valueUsd":942344.46,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-05-28","cusip":"05338F306","symbol":"AVTX","quantity":58030,"description":"AVALO THERAPEUTICS INC COM PAR","price":15.79,"valueUsd":916293.7,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-06-04","cusip":"05338F306","symbol":"AVTX","quantity":300,"description":"AVALO THERAPEUTICS INC COM PAR","price":13.74,"valueUsd":4122,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-06-09","cusip":"05338F306","symbol":"AVTX","quantity":1309,"description":"AVALO THERAPEUTICS INC COM PAR","price":12.74,"valueUsd":16676.66,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-06-15","cusip":"05338F306","symbol":"AVTX","quantity":2252,"description":"AVALO THERAPEUTICS INC COM PAR","price":14.76,"valueUsd":33239.52,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-06-16","cusip":"05338F306","symbol":"AVTX","quantity":5043,"description":"AVALO THERAPEUTICS INC COM PAR","price":14.6,"valueUsd":73627.8,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-06-22","cusip":"05338F306","symbol":"AVTX","quantity":27075,"description":"AVALO THERAPEUTICS INC COM PAR","price":14.7,"valueUsd":398002.5,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-06-23","cusip":"05338F306","symbol":"AVTX","quantity":15029,"description":"AVALO THERAPEUTICS INC COM PAR","price":17.08,"valueUsd":256695.32,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-06-24","cusip":"05338F306","symbol":"AVTX","quantity":36,"description":"AVALO THERAPEUTICS INC COM PAR","price":17.83,"valueUsd":641.88,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-06-26","cusip":"05338F306","symbol":"AVTX","quantity":14,"description":"AVALO THERAPEUTICS INC COM PAR","price":18,"valueUsd":252,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-06-30","cusip":"05338F306","symbol":"AVTX","quantity":18743,"description":"AVALO THERAPEUTICS INC COM PAR","price":19.29,"valueUsd":361552.47,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-07-01","cusip":"05338F306","symbol":"AVTX","quantity":301,"description":"AVALO THERAPEUTICS INC COM PAR","price":18.48,"valueUsd":5562.48,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-07-02","cusip":"05338F306","symbol":"AVTX","quantity":16411,"description":"AVALO THERAPEUTICS INC COM PAR","price":17.29,"valueUsd":283746.19,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-07-06","cusip":"05338F306","symbol":"AVTX","quantity":603,"description":"AVALO THERAPEUTICS INC COM PAR","price":18.84,"valueUsd":11360.52,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-07-09","cusip":"05338F306","symbol":"AVTX","quantity":1206,"description":"AVALO THERAPEUTICS INC COM PAR","price":19.21,"valueUsd":23167.26,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-07-13","cusip":"05338F306","symbol":"AVTX","quantity":610,"description":"AVALO THERAPEUTICS INC COM PAR","price":19.21,"valueUsd":11718.1,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-07-15","cusip":"05338F306","symbol":"AVTX","quantity":13682,"description":"AVALO THERAPEUTICS INC COM PAR","price":18.42,"valueUsd":252022.44,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-07-16","cusip":"05338F306","symbol":"AVTX","quantity":803,"description":"AVALO THERAPEUTICS INC COM PAR","price":18.55,"valueUsd":14895.65,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-07-17","cusip":"05338F306","symbol":"AVTX","quantity":591,"description":"AVALO THERAPEUTICS INC COM PAR","price":17.88,"valueUsd":10567.08,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-07-20","cusip":"05338F306","symbol":"AVTX","quantity":19349,"description":"AVALO THERAPEUTICS INC COM PAR","price":19.37,"valueUsd":374790.13,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-07-21","cusip":"05338F306","symbol":"AVTX","quantity":1593,"description":"AVALO THERAPEUTICS INC COM PAR","price":18.21,"valueUsd":29008.53,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-07-23","cusip":"05338F306","symbol":"AVTX","quantity":810,"description":"AVALO THERAPEUTICS INC COM PAR","price":18.15,"valueUsd":14701.5,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-07-27","cusip":"05338F306","symbol":"AVTX","quantity":1,"description":"AVALO THERAPEUTICS INC COM PAR","price":18.44,"valueUsd":18.44,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-07-29","cusip":"05338F306","symbol":"AVTX","quantity":1231,"description":"AVALO THERAPEUTICS INC COM PAR","price":19.52,"valueUsd":24029.12,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-07-31","cusip":"05338F306","symbol":"AVTX","quantity":1,"description":"AVALO THERAPEUTICS INC COM PAR","price":19.39,"valueUsd":19.39,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-08-04","cusip":"05338F306","symbol":"AVTX","quantity":269,"description":"AVALO THERAPEUTICS INC COM PAR","price":18.05,"valueUsd":4855.45,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-08-07","cusip":"05338F306","symbol":"AVTX","quantity":2026,"description":"AVALO THERAPEUTICS INC COM PAR","price":18.7,"valueUsd":37886.2,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-08-11","cusip":"05338F306","symbol":"AVTX","quantity":11652,"description":"AVALO THERAPEUTICS INC COM PAR","price":19.77,"valueUsd":230360.04,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-08-24","cusip":"05338F306","symbol":"AVTX","quantity":1016,"description":"AVALO THERAPEUTICS INC COM PAR","price":19.83,"valueUsd":20147.28,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-08-25","cusip":"05338F306","symbol":"AVTX","quantity":122,"description":"AVALO THERAPEUTICS INC COM PAR","price":19.27,"valueUsd":2350.94,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-08-26","cusip":"05338F306","symbol":"AVTX","quantity":98952,"description":"AVALO THERAPEUTICS INC COM PAR","price":19.74,"valueUsd":1953312.48,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-08-27","cusip":"05338F306","symbol":"AVTX","quantity":237,"description":"AVALO THERAPEUTICS INC COM PAR","price":20.55,"valueUsd":4870.35,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-08-31","cusip":"05338F306","symbol":"AVTX","quantity":100,"description":"AVALO THERAPEUTICS INC COM PAR","price":19.59,"valueUsd":1959,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-09-03","cusip":"05338F306","symbol":"AVTX","quantity":1788,"description":"AVALO THERAPEUTICS INC COM PAR","price":19.34,"valueUsd":34579.92,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-09-04","cusip":"05338F306","symbol":"AVTX","quantity":1793,"description":"AVALO THERAPEUTICS INC COM PAR","price":19,"valueUsd":34067,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-09-15","cusip":"05338F306","symbol":"AVTX","quantity":77994,"description":"AVALO THERAPEUTICS INC COM PAR","price":16.18,"valueUsd":1261942.92,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-09-16","cusip":"05338F306","symbol":"AVTX","quantity":36351,"description":"AVALO THERAPEUTICS INC COM PAR","price":16.07,"valueUsd":584160.57,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-09-21","cusip":"05338F306","symbol":"AVTX","quantity":38686,"description":"AVALO THERAPEUTICS INC COM PAR","price":16.57,"valueUsd":641027.02,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-09-23","cusip":"05338F306","symbol":"AVTX","quantity":734,"description":"AVALO THERAPEUTICS INC COM PAR","price":16.51,"valueUsd":12118.34,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-09-24","cusip":"05338F306","symbol":"AVTX","quantity":98,"description":"AVALO THERAPEUTICS INC COM PAR","price":15.3,"valueUsd":1499.4,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"},{"settlementDate":"2026-10-02","cusip":"05338F306","symbol":"AVTX","quantity":188,"description":"AVALO THERAPEUTICS INC COM PAR","price":14.95,"valueUsd":2810.6,"canonicalUrl":"https://xoomar.com/markets/stocks/avtx"}],"updatedAt":"2026-11-04T00:40:28.198Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/avtx","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}