{"data":[{"settlementDate":"2026-05-12","cusip":"032797300","symbol":"AVXL","quantity":12054,"description":"ANAVEX LIFE SCIENCES CORP","price":3.24,"valueUsd":39054.96,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-05-14","cusip":"032797300","symbol":"AVXL","quantity":15861,"description":"ANAVEX LIFE SCIENCES CORP","price":3.08,"valueUsd":48851.88,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-05-15","cusip":"032797300","symbol":"AVXL","quantity":5057,"description":"ANAVEX LIFE SCIENCES CORP","price":3.08,"valueUsd":15575.56,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-05-19","cusip":"032797300","symbol":"AVXL","quantity":4004,"description":"ANAVEX LIFE SCIENCES CORP","price":2.88,"valueUsd":11531.52,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-05-21","cusip":"032797300","symbol":"AVXL","quantity":150,"description":"ANAVEX LIFE SCIENCES CORP","price":2.75,"valueUsd":412.5,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-05-26","cusip":"032797300","symbol":"AVXL","quantity":6865,"description":"ANAVEX LIFE SCIENCES CORP","price":2.7,"valueUsd":18535.5,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-05-27","cusip":"032797300","symbol":"AVXL","quantity":43,"description":"ANAVEX LIFE SCIENCES CORP","price":2.71,"valueUsd":116.53,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-05-29","cusip":"032797300","symbol":"AVXL","quantity":12911,"description":"ANAVEX LIFE SCIENCES CORP","price":2.94,"valueUsd":37958.34,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-06-02","cusip":"032797300","symbol":"AVXL","quantity":478,"description":"ANAVEX LIFE SCIENCES CORP","price":2.98,"valueUsd":1424.44,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-06-03","cusip":"032797300","symbol":"AVXL","quantity":36294,"description":"ANAVEX LIFE SCIENCES CORP","price":2.79,"valueUsd":101260.26,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-06-12","cusip":"032797300","symbol":"AVXL","quantity":39354,"description":"ANAVEX LIFE SCIENCES CORP","price":2.5,"valueUsd":98385,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-06-15","cusip":"032797300","symbol":"AVXL","quantity":2383,"description":"ANAVEX LIFE SCIENCES CORP","price":2.5,"valueUsd":5957.5,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-06-22","cusip":"032797300","symbol":"AVXL","quantity":2556441,"description":"ANAVEX LIFE SCIENCES CORP","price":2.73,"valueUsd":6979083.93,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-06-23","cusip":"032797300","symbol":"AVXL","quantity":2377571,"description":"ANAVEX LIFE SCIENCES CORP","price":2.54,"valueUsd":6039030.34,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-06-25","cusip":"032797300","symbol":"AVXL","quantity":15941,"description":"ANAVEX LIFE SCIENCES CORP","price":2.56,"valueUsd":40808.96,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-06-29","cusip":"032797300","symbol":"AVXL","quantity":51983,"description":"ANAVEX LIFE SCIENCES CORP","price":2.62,"valueUsd":136195.46,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-06-30","cusip":"032797300","symbol":"AVXL","quantity":78389,"description":"ANAVEX LIFE SCIENCES CORP","price":2.6,"valueUsd":203811.4,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-07-02","cusip":"032797300","symbol":"AVXL","quantity":16604,"description":"ANAVEX LIFE SCIENCES CORP","price":2.58,"valueUsd":42838.32,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-07-10","cusip":"032797300","symbol":"AVXL","quantity":3000,"description":"ANAVEX LIFE SCIENCES CORP","price":2.7,"valueUsd":8100,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-07-13","cusip":"032797300","symbol":"AVXL","quantity":427,"description":"ANAVEX LIFE SCIENCES CORP","price":2.5,"valueUsd":1067.5,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-07-17","cusip":"032797300","symbol":"AVXL","quantity":95,"description":"ANAVEX LIFE SCIENCES CORP","price":2.34,"valueUsd":222.3,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-07-24","cusip":"032797300","symbol":"AVXL","quantity":510,"description":"ANAVEX LIFE SCIENCES CORP","price":2.48,"valueUsd":1264.8,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-08-03","cusip":"032797300","symbol":"AVXL","quantity":32,"description":"ANAVEX LIFE SCIENCES CORP","price":2.75,"valueUsd":88,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-08-04","cusip":"032797300","symbol":"AVXL","quantity":59,"description":"ANAVEX LIFE SCIENCES CORP","price":2.95,"valueUsd":174.05,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-08-20","cusip":"032797300","symbol":"AVXL","quantity":26,"description":"ANAVEX LIFE SCIENCES CORP","price":3.39,"valueUsd":88.14,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-08-25","cusip":"032797300","symbol":"AVXL","quantity":2628,"description":"ANAVEX LIFE SCIENCES CORP","price":3.11,"valueUsd":8173.08,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-08-31","cusip":"032797300","symbol":"AVXL","quantity":1494,"description":"ANAVEX LIFE SCIENCES CORP","price":2.99,"valueUsd":4467.06,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-09-02","cusip":"032797300","symbol":"AVXL","quantity":3582,"description":"ANAVEX LIFE SCIENCES CORP","price":2.87,"valueUsd":10280.34,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-09-09","cusip":"032797300","symbol":"AVXL","quantity":155,"description":"ANAVEX LIFE SCIENCES CORP","price":2.85,"valueUsd":441.75,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-09-10","cusip":"032797300","symbol":"AVXL","quantity":16,"description":"ANAVEX LIFE SCIENCES CORP","price":2.75,"valueUsd":44,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-09-21","cusip":"032797300","symbol":"AVXL","quantity":69,"description":"ANAVEX LIFE SCIENCES CORP","price":2.42,"valueUsd":166.98,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-09-22","cusip":"032797300","symbol":"AVXL","quantity":38689,"description":"ANAVEX LIFE SCIENCES CORP","price":2.4,"valueUsd":92853.6,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-09-23","cusip":"032797300","symbol":"AVXL","quantity":1844,"description":"ANAVEX LIFE SCIENCES CORP","price":2.47,"valueUsd":4554.68,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-09-24","cusip":"032797300","symbol":"AVXL","quantity":29909,"description":"ANAVEX LIFE SCIENCES CORP","price":2.35,"valueUsd":70286.15,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-10-02","cusip":"032797300","symbol":"AVXL","quantity":12340,"description":"ANAVEX LIFE SCIENCES CORP","price":1.89,"valueUsd":23322.6,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-10-08","cusip":"032797300","symbol":"AVXL","quantity":3356,"description":"ANAVEX LIFE SCIENCES CORP","price":1.53,"valueUsd":5134.68,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-10-09","cusip":"032797300","symbol":"AVXL","quantity":21139,"description":"ANAVEX LIFE SCIENCES CORP","price":1.54,"valueUsd":32554.06,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-10-13","cusip":"032797300","symbol":"AVXL","quantity":20138,"description":"ANAVEX LIFE SCIENCES CORP","price":1.51,"valueUsd":30408.38,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"},{"settlementDate":"2026-10-14","cusip":"032797300","symbol":"AVXL","quantity":1,"description":"ANAVEX LIFE SCIENCES CORP","price":1.48,"valueUsd":1.48,"canonicalUrl":"https://xoomar.com/markets/stocks/avxl"}],"updatedAt":"2026-11-03T22:47:48.015Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/avxl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}