{"data":[{"settlementDate":"2026-04-20","cusip":"04247X102","symbol":"AWI","quantity":14,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":179.52,"valueUsd":2513.28},{"settlementDate":"2026-04-22","cusip":"04247X102","symbol":"AWI","quantity":154,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":177.66,"valueUsd":27359.64},{"settlementDate":"2026-05-11","cusip":"04247X102","symbol":"AWI","quantity":21,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":161.76,"valueUsd":3396.96},{"settlementDate":"2026-05-19","cusip":"04247X102","symbol":"AWI","quantity":177,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":157.89,"valueUsd":27946.53},{"settlementDate":"2026-05-22","cusip":"04247X102","symbol":"AWI","quantity":33,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":157.15,"valueUsd":5185.95},{"settlementDate":"2026-05-26","cusip":"04247X102","symbol":"AWI","quantity":214,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":157.42,"valueUsd":33687.88},{"settlementDate":"2026-05-29","cusip":"04247X102","symbol":"AWI","quantity":5933,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":160.34,"valueUsd":951297.22},{"settlementDate":"2026-06-02","cusip":"04247X102","symbol":"AWI","quantity":763,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":155.17,"valueUsd":118394.71},{"settlementDate":"2026-06-04","cusip":"04247X102","symbol":"AWI","quantity":258,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":153.21,"valueUsd":39528.18},{"settlementDate":"2026-06-15","cusip":"04247X102","symbol":"AWI","quantity":309,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":154.21,"valueUsd":47650.89},{"settlementDate":"2026-06-16","cusip":"04247X102","symbol":"AWI","quantity":19490,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":156.66,"valueUsd":3053303.4},{"settlementDate":"2026-06-25","cusip":"04247X102","symbol":"AWI","quantity":2,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":157.7,"valueUsd":315.4},{"settlementDate":"2026-07-01","cusip":"04247X102","symbol":"AWI","quantity":183,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":160.42,"valueUsd":29356.86},{"settlementDate":"2026-07-07","cusip":"04247X102","symbol":"AWI","quantity":138,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":159.6,"valueUsd":22024.8},{"settlementDate":"2026-07-15","cusip":"04247X102","symbol":"AWI","quantity":30,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":155.53,"valueUsd":4665.9},{"settlementDate":"2026-07-16","cusip":"04247X102","symbol":"AWI","quantity":1498,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":155.9,"valueUsd":233538.2},{"settlementDate":"2026-07-20","cusip":"04247X102","symbol":"AWI","quantity":36,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":155.97,"valueUsd":5614.92},{"settlementDate":"2026-07-21","cusip":"04247X102","symbol":"AWI","quantity":5521,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":152.22,"valueUsd":840406.62},{"settlementDate":"2026-07-30","cusip":"04247X102","symbol":"AWI","quantity":1538,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":174.48,"valueUsd":268350.24},{"settlementDate":"2026-08-11","cusip":"04247X102","symbol":"AWI","quantity":47,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":183.35,"valueUsd":8617.45},{"settlementDate":"2026-08-12","cusip":"04247X102","symbol":"AWI","quantity":4,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":186.7,"valueUsd":746.8},{"settlementDate":"2026-08-31","cusip":"04247X102","symbol":"AWI","quantity":484,"description":"ARMSTRONG WORLD INDUSTRIES INC","price":175.09,"valueUsd":84743.56}],"updatedAt":"2026-10-12T19:06:32.551Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}