{"data":[{"settlementDate":"2026-04-15","cusip":"030420103","symbol":"AWK","quantity":3,"description":"AMERICAN WATER WORKS COMPANY I","price":133.39,"valueUsd":400.17},{"settlementDate":"2026-04-24","cusip":"030420103","symbol":"AWK","quantity":834,"description":"AMERICAN WATER WORKS COMPANY I","price":134.97,"valueUsd":112564.98},{"settlementDate":"2026-05-06","cusip":"030420103","symbol":"AWK","quantity":4914,"description":"AMERICAN WATER WORKS COMPANY I","price":126.05,"valueUsd":619409.7},{"settlementDate":"2026-05-07","cusip":"030420103","symbol":"AWK","quantity":19,"description":"AMERICAN WATER WORKS COMPANY I","price":125.68,"valueUsd":2387.92},{"settlementDate":"2026-05-11","cusip":"030420103","symbol":"AWK","quantity":104948,"description":"AMERICAN WATER WORKS COMPANY I","price":125.05,"valueUsd":13123747.4},{"settlementDate":"2026-05-13","cusip":"030420103","symbol":"AWK","quantity":11815,"description":"AMERICAN WATER WORKS COMPANY I","price":127.65,"valueUsd":1508184.75},{"settlementDate":"2026-05-14","cusip":"030420103","symbol":"AWK","quantity":45,"description":"AMERICAN WATER WORKS COMPANY I","price":127.37,"valueUsd":5731.65},{"settlementDate":"2026-05-19","cusip":"030420103","symbol":"AWK","quantity":148,"description":"AMERICAN WATER WORKS COMPANY I","price":124.83,"valueUsd":18474.84},{"settlementDate":"2026-05-22","cusip":"030420103","symbol":"AWK","quantity":974,"description":"AMERICAN WATER WORKS COMPANY I","price":123.88,"valueUsd":120659.12},{"settlementDate":"2026-05-26","cusip":"030420103","symbol":"AWK","quantity":160,"description":"AMERICAN WATER WORKS COMPANY I","price":125.2,"valueUsd":20032},{"settlementDate":"2026-05-29","cusip":"030420103","symbol":"AWK","quantity":953,"description":"AMERICAN WATER WORKS COMPANY I","price":122.35,"valueUsd":116599.55},{"settlementDate":"2026-06-03","cusip":"030420103","symbol":"AWK","quantity":16493,"description":"AMERICAN WATER WORKS COMPANY I","price":123.68,"valueUsd":2039854.24},{"settlementDate":"2026-06-04","cusip":"030420103","symbol":"AWK","quantity":5479,"description":"AMERICAN WATER WORKS COMPANY I","price":123.81,"valueUsd":678354.99},{"settlementDate":"2026-06-05","cusip":"030420103","symbol":"AWK","quantity":36695,"description":"AMERICAN WATER WORKS COMPANY I","price":122.25,"valueUsd":4485963.75},{"settlementDate":"2026-06-10","cusip":"030420103","symbol":"AWK","quantity":40,"description":"AMERICAN WATER WORKS COMPANY I","price":125.53,"valueUsd":5021.2},{"settlementDate":"2026-06-12","cusip":"030420103","symbol":"AWK","quantity":3012,"description":"AMERICAN WATER WORKS COMPANY I","price":124.45,"valueUsd":374843.4},{"settlementDate":"2026-06-15","cusip":"030420103","symbol":"AWK","quantity":68,"description":"AMERICAN WATER WORKS COMPANY I","price":126.31,"valueUsd":8589.08},{"settlementDate":"2026-06-17","cusip":"030420103","symbol":"AWK","quantity":1591,"description":"AMERICAN WATER WORKS COMPANY I","price":128.47,"valueUsd":204395.77},{"settlementDate":"2026-06-22","cusip":"030420103","symbol":"AWK","quantity":600,"description":"AMERICAN WATER WORKS COMPANY I","price":125.07,"valueUsd":75042},{"settlementDate":"2026-06-23","cusip":"030420103","symbol":"AWK","quantity":3048,"description":"AMERICAN WATER WORKS COMPANY I","price":124.92,"valueUsd":380756.16},{"settlementDate":"2026-06-24","cusip":"030420103","symbol":"AWK","quantity":126,"description":"AMERICAN WATER WORKS COMPANY I","price":126.6,"valueUsd":15951.6},{"settlementDate":"2026-06-25","cusip":"030420103","symbol":"AWK","quantity":2916,"description":"AMERICAN WATER WORKS COMPANY I","price":129.64,"valueUsd":378030.24},{"settlementDate":"2026-06-29","cusip":"030420103","symbol":"AWK","quantity":1809,"description":"AMERICAN WATER WORKS COMPANY I","price":132.68,"valueUsd":240018.12},{"settlementDate":"2026-06-30","cusip":"030420103","symbol":"AWK","quantity":89024,"description":"AMERICAN WATER WORKS COMPANY I","price":132.5,"valueUsd":11795680},{"settlementDate":"2026-07-01","cusip":"030420103","symbol":"AWK","quantity":20459,"description":"AMERICAN WATER WORKS COMPANY I","price":131.58,"valueUsd":2691995.22},{"settlementDate":"2026-07-02","cusip":"030420103","symbol":"AWK","quantity":20400,"description":"AMERICAN WATER WORKS COMPANY I","price":131.79,"valueUsd":2688516},{"settlementDate":"2026-07-06","cusip":"030420103","symbol":"AWK","quantity":1161,"description":"AMERICAN WATER WORKS COMPANY I","price":136.86,"valueUsd":158894.46},{"settlementDate":"2026-07-07","cusip":"030420103","symbol":"AWK","quantity":68845,"description":"AMERICAN WATER WORKS COMPANY I","price":133.09,"valueUsd":9162581.05},{"settlementDate":"2026-07-10","cusip":"030420103","symbol":"AWK","quantity":151,"description":"AMERICAN WATER WORKS COMPANY I","price":130.55,"valueUsd":19713.05},{"settlementDate":"2026-07-27","cusip":"030420103","symbol":"AWK","quantity":8967,"description":"AMERICAN WATER WORKS COMPANY I","price":134.66,"valueUsd":1207496.22},{"settlementDate":"2026-07-28","cusip":"030420103","symbol":"AWK","quantity":7963,"description":"AMERICAN WATER WORKS COMPANY I","price":134.56,"valueUsd":1071501.28},{"settlementDate":"2026-07-29","cusip":"030420103","symbol":"AWK","quantity":378,"description":"AMERICAN WATER WORKS COMPANY I","price":138.04,"valueUsd":52179.12},{"settlementDate":"2026-07-31","cusip":"030420103","symbol":"AWK","quantity":107,"description":"AMERICAN WATER WORKS COMPANY I","price":136.81,"valueUsd":14638.67},{"settlementDate":"2026-08-03","cusip":"030420103","symbol":"AWK","quantity":7020,"description":"AMERICAN WATER WORKS COMPANY I","price":134.17,"valueUsd":941873.4},{"settlementDate":"2026-08-04","cusip":"030420103","symbol":"AWK","quantity":343,"description":"AMERICAN WATER WORKS COMPANY I","price":131.3,"valueUsd":45035.9},{"settlementDate":"2026-08-11","cusip":"030420103","symbol":"AWK","quantity":8,"description":"AMERICAN WATER WORKS COMPANY I","price":135.45,"valueUsd":1083.6},{"settlementDate":"2026-08-12","cusip":"030420103","symbol":"AWK","quantity":15,"description":"AMERICAN WATER WORKS COMPANY I","price":136.06,"valueUsd":2040.9},{"settlementDate":"2026-09-10","cusip":"030420103","symbol":"AWK","quantity":7818,"description":"AMERICAN WATER WORKS COMPANY I","price":140.33,"valueUsd":1097099.94},{"settlementDate":"2026-09-11","cusip":"030420103","symbol":"AWK","quantity":1286,"description":"AMERICAN WATER WORKS COMPANY I","price":139.84,"valueUsd":179834.24}],"updatedAt":"2026-10-15T00:47:07.482Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}