{"data":[{"settlementDate":"2026-04-23","cusip":"029899101","symbol":"AWR","quantity":13,"description":"AMERICAN STATES WATER CO(HLDG","price":78.39,"valueUsd":1019.07},{"settlementDate":"2026-05-06","cusip":"029899101","symbol":"AWR","quantity":1685,"description":"AMERICAN STATES WATER CO(HLDG","price":76.2,"valueUsd":128397},{"settlementDate":"2026-05-11","cusip":"029899101","symbol":"AWR","quantity":3348,"description":"AMERICAN STATES WATER CO(HLDG","price":77.2,"valueUsd":258465.6},{"settlementDate":"2026-05-15","cusip":"029899101","symbol":"AWR","quantity":19,"description":"AMERICAN STATES WATER CO(HLDG","price":77.41,"valueUsd":1470.79},{"settlementDate":"2026-05-27","cusip":"029899101","symbol":"AWR","quantity":58,"description":"AMERICAN STATES WATER CO(HLDG","price":76.21,"valueUsd":4420.18},{"settlementDate":"2026-06-02","cusip":"029899101","symbol":"AWR","quantity":59,"description":"AMERICAN STATES WATER CO(HLDG","price":76.4,"valueUsd":4507.6},{"settlementDate":"2026-06-09","cusip":"029899101","symbol":"AWR","quantity":87,"description":"AMERICAN STATES WATER CO(HLDG","price":76.89,"valueUsd":6689.43},{"settlementDate":"2026-06-22","cusip":"029899101","symbol":"AWR","quantity":5900,"description":"AMERICAN STATES WATER CO(HLDG","price":77.11,"valueUsd":454949},{"settlementDate":"2026-06-26","cusip":"029899101","symbol":"AWR","quantity":425,"description":"AMERICAN STATES WATER CO(HLDG","price":80.68,"valueUsd":34289},{"settlementDate":"2026-06-29","cusip":"029899101","symbol":"AWR","quantity":642,"description":"AMERICAN STATES WATER CO(HLDG","price":82.57,"valueUsd":53009.94},{"settlementDate":"2026-06-30","cusip":"029899101","symbol":"AWR","quantity":646,"description":"AMERICAN STATES WATER CO(HLDG","price":82.79,"valueUsd":53482.34},{"settlementDate":"2026-07-02","cusip":"029899101","symbol":"AWR","quantity":36,"description":"AMERICAN STATES WATER CO(HLDG","price":83.34,"valueUsd":3000.24},{"settlementDate":"2026-07-09","cusip":"029899101","symbol":"AWR","quantity":1014,"description":"AMERICAN STATES WATER CO(HLDG","price":83.58,"valueUsd":84750.12},{"settlementDate":"2026-07-16","cusip":"029899101","symbol":"AWR","quantity":799,"description":"AMERICAN STATES WATER CO(HLDG","price":84.63,"valueUsd":67619.37},{"settlementDate":"2026-07-17","cusip":"029899101","symbol":"AWR","quantity":2,"description":"AMERICAN STATES WATER CO(HLDG","price":87.93,"valueUsd":175.86},{"settlementDate":"2026-07-20","cusip":"029899101","symbol":"AWR","quantity":1035,"description":"AMERICAN STATES WATER CO(HLDG","price":89.28,"valueUsd":92404.8},{"settlementDate":"2026-07-28","cusip":"029899101","symbol":"AWR","quantity":1588,"description":"AMERICAN STATES WATER CO(HLDG","price":86.09,"valueUsd":136710.92},{"settlementDate":"2026-08-19","cusip":"029899101","symbol":"AWR","quantity":2,"description":"AMERICAN STATES WATER CO(HLDG","price":88.91,"valueUsd":177.82},{"settlementDate":"2026-08-20","cusip":"029899101","symbol":"AWR","quantity":44,"description":"AMERICAN STATES WATER CO(HLDG","price":89.18,"valueUsd":3923.92},{"settlementDate":"2026-08-31","cusip":"029899101","symbol":"AWR","quantity":51,"description":"AMERICAN STATES WATER CO(HLDG","price":89.88,"valueUsd":4583.88},{"settlementDate":"2026-09-02","cusip":"029899101","symbol":"AWR","quantity":45,"description":"AMERICAN STATES WATER CO(HLDG","price":89.19,"valueUsd":4013.55},{"settlementDate":"2026-09-14","cusip":"029899101","symbol":"AWR","quantity":74,"description":"AMERICAN STATES WATER CO(HLDG","price":86.48,"valueUsd":6399.52}],"updatedAt":"2026-10-14T16:23:00.495Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}