{"data":[{"settlementDate":"2026-04-24","cusip":"05465C100","symbol":"AX","quantity":67,"description":"AXOS FINL INC","price":97.67,"valueUsd":6543.89},{"settlementDate":"2026-04-28","cusip":"05465C100","symbol":"AX","quantity":115,"description":"AXOS FINL INC","price":98.51,"valueUsd":11328.65},{"settlementDate":"2026-05-14","cusip":"05465C100","symbol":"AX","quantity":13954,"description":"AXOS FINL INC","price":82.82,"valueUsd":1155670.28},{"settlementDate":"2026-05-22","cusip":"05465C100","symbol":"AX","quantity":4,"description":"AXOS FINL INC","price":85.93,"valueUsd":343.72},{"settlementDate":"2026-05-27","cusip":"05465C100","symbol":"AX","quantity":556,"description":"AXOS FINL INC","price":87.82,"valueUsd":48827.92},{"settlementDate":"2026-06-02","cusip":"05465C100","symbol":"AX","quantity":972,"description":"AXOS FINL INC","price":86.35,"valueUsd":83932.2},{"settlementDate":"2026-06-08","cusip":"05465C100","symbol":"AX","quantity":973,"description":"AXOS FINL INC","price":87.81,"valueUsd":85439.13},{"settlementDate":"2026-06-09","cusip":"05465C100","symbol":"AX","quantity":867,"description":"AXOS FINL INC","price":87.85,"valueUsd":76165.95},{"settlementDate":"2026-06-15","cusip":"05465C100","symbol":"AX","quantity":693,"description":"AXOS FINL INC","price":90.28,"valueUsd":62564.04},{"settlementDate":"2026-06-16","cusip":"05465C100","symbol":"AX","quantity":647,"description":"AXOS FINL INC","price":89.58,"valueUsd":57958.26},{"settlementDate":"2026-06-17","cusip":"05465C100","symbol":"AX","quantity":238,"description":"AXOS FINL INC","price":89.42,"valueUsd":21281.96},{"settlementDate":"2026-06-22","cusip":"05465C100","symbol":"AX","quantity":284,"description":"AXOS FINL INC","price":88.07,"valueUsd":25011.88},{"settlementDate":"2026-06-24","cusip":"05465C100","symbol":"AX","quantity":3088,"description":"AXOS FINL INC","price":91.4,"valueUsd":282243.2},{"settlementDate":"2026-06-25","cusip":"05465C100","symbol":"AX","quantity":518,"description":"AXOS FINL INC","price":94.35,"valueUsd":48873.3},{"settlementDate":"2026-06-29","cusip":"05465C100","symbol":"AX","quantity":20401,"description":"AXOS FINL INC","price":96.23,"valueUsd":1963188.23},{"settlementDate":"2026-07-06","cusip":"05465C100","symbol":"AX","quantity":29,"description":"AXOS FINL INC","price":97.9,"valueUsd":2839.1},{"settlementDate":"2026-07-07","cusip":"05465C100","symbol":"AX","quantity":21,"description":"AXOS FINL INC","price":100.73,"valueUsd":2115.33},{"settlementDate":"2026-07-08","cusip":"05465C100","symbol":"AX","quantity":8,"description":"AXOS FINL INC","price":98.48,"valueUsd":787.84},{"settlementDate":"2026-07-13","cusip":"05465C100","symbol":"AX","quantity":13,"description":"AXOS FINL INC","price":97.4,"valueUsd":1266.2},{"settlementDate":"2026-07-15","cusip":"05465C100","symbol":"AX","quantity":46,"description":"AXOS FINL INC","price":97.77,"valueUsd":4497.42},{"settlementDate":"2026-07-16","cusip":"05465C100","symbol":"AX","quantity":4826,"description":"AXOS FINL INC","price":98.16,"valueUsd":473720.16},{"settlementDate":"2026-07-17","cusip":"05465C100","symbol":"AX","quantity":4611,"description":"AXOS FINL INC","price":100.94,"valueUsd":465434.34},{"settlementDate":"2026-07-20","cusip":"05465C100","symbol":"AX","quantity":117,"description":"AXOS FINL INC","price":99.53,"valueUsd":11645.01},{"settlementDate":"2026-07-22","cusip":"05465C100","symbol":"AX","quantity":79,"description":"AXOS FINL INC","price":97.42,"valueUsd":7696.18},{"settlementDate":"2026-07-27","cusip":"05465C100","symbol":"AX","quantity":40,"description":"AXOS FINL INC","price":95.83,"valueUsd":3833.2},{"settlementDate":"2026-07-31","cusip":"05465C100","symbol":"AX","quantity":27,"description":"AXOS FINL INC","price":98.48,"valueUsd":2658.96},{"settlementDate":"2026-08-05","cusip":"05465C100","symbol":"AX","quantity":140,"description":"AXOS FINL INC","price":105.1,"valueUsd":14714},{"settlementDate":"2026-08-10","cusip":"05465C100","symbol":"AX","quantity":797,"description":"AXOS FINL INC","price":100.04,"valueUsd":79731.88},{"settlementDate":"2026-08-11","cusip":"05465C100","symbol":"AX","quantity":803,"description":"AXOS FINL INC","price":99.18,"valueUsd":79641.54},{"settlementDate":"2026-08-13","cusip":"05465C100","symbol":"AX","quantity":4,"description":"AXOS FINL INC","price":100.13,"valueUsd":400.52},{"settlementDate":"2026-08-26","cusip":"05465C100","symbol":"AX","quantity":222,"description":"AXOS FINL INC","price":98.82,"valueUsd":21938.04},{"settlementDate":"2026-09-01","cusip":"05465C100","symbol":"AX","quantity":115,"description":"AXOS FINL INC","price":96.79,"valueUsd":11130.85},{"settlementDate":"2026-09-02","cusip":"05465C100","symbol":"AX","quantity":142,"description":"AXOS FINL INC","price":94.68,"valueUsd":13444.56},{"settlementDate":"2026-09-08","cusip":"05465C100","symbol":"AX","quantity":422,"description":"AXOS FINL INC","price":97.95,"valueUsd":41334.9},{"settlementDate":"2026-09-14","cusip":"05465C100","symbol":"AX","quantity":952,"description":"AXOS FINL INC","price":93.26,"valueUsd":88783.52}],"updatedAt":"2026-10-14T10:17:51.442Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}