{"data":[{"settlementDate":"2026-05-07","cusip":"05463X106","symbol":"AXGN","quantity":2551,"description":"AXOGEN, INC. COMMON STOCK","price":43.48,"valueUsd":110917.48},{"settlementDate":"2026-05-18","cusip":"05463X106","symbol":"AXGN","quantity":799,"description":"AXOGEN, INC. COMMON STOCK","price":40.99,"valueUsd":32751.01},{"settlementDate":"2026-05-22","cusip":"05463X106","symbol":"AXGN","quantity":105,"description":"AXOGEN, INC. COMMON STOCK","price":41.31,"valueUsd":4337.55},{"settlementDate":"2026-06-15","cusip":"05463X106","symbol":"AXGN","quantity":25268,"description":"AXOGEN, INC. COMMON STOCK","price":43,"valueUsd":1086524},{"settlementDate":"2026-06-26","cusip":"05463X106","symbol":"AXGN","quantity":43,"description":"AXOGEN, INC. COMMON STOCK","price":44.49,"valueUsd":1913.07},{"settlementDate":"2026-06-29","cusip":"05463X106","symbol":"AXGN","quantity":69,"description":"AXOGEN, INC. COMMON STOCK","price":44.93,"valueUsd":3100.17},{"settlementDate":"2026-06-30","cusip":"05463X106","symbol":"AXGN","quantity":393,"description":"AXOGEN, INC. COMMON STOCK","price":44.72,"valueUsd":17574.96},{"settlementDate":"2026-07-01","cusip":"05463X106","symbol":"AXGN","quantity":24,"description":"AXOGEN, INC. COMMON STOCK","price":46.19,"valueUsd":1108.56},{"settlementDate":"2026-07-13","cusip":"05463X106","symbol":"AXGN","quantity":598,"description":"AXOGEN, INC. COMMON STOCK","price":40.58,"valueUsd":24266.84},{"settlementDate":"2026-07-17","cusip":"05463X106","symbol":"AXGN","quantity":56,"description":"AXOGEN, INC. COMMON STOCK","price":39.78,"valueUsd":2227.68},{"settlementDate":"2026-07-20","cusip":"05463X106","symbol":"AXGN","quantity":208,"description":"AXOGEN, INC. COMMON STOCK","price":39.85,"valueUsd":8288.8},{"settlementDate":"2026-07-22","cusip":"05463X106","symbol":"AXGN","quantity":200,"description":"AXOGEN, INC. COMMON STOCK","price":40.26,"valueUsd":8052},{"settlementDate":"2026-07-23","cusip":"05463X106","symbol":"AXGN","quantity":200,"description":"AXOGEN, INC. COMMON STOCK","price":39.37,"valueUsd":7874},{"settlementDate":"2026-07-24","cusip":"05463X106","symbol":"AXGN","quantity":200,"description":"AXOGEN, INC. COMMON STOCK","price":39.73,"valueUsd":7946},{"settlementDate":"2026-07-27","cusip":"05463X106","symbol":"AXGN","quantity":2440,"description":"AXOGEN, INC. COMMON STOCK","price":39.49,"valueUsd":96355.6},{"settlementDate":"2026-07-28","cusip":"05463X106","symbol":"AXGN","quantity":17,"description":"AXOGEN, INC. COMMON STOCK","price":41.14,"valueUsd":699.38},{"settlementDate":"2026-07-30","cusip":"05463X106","symbol":"AXGN","quantity":20276,"description":"AXOGEN, INC. COMMON STOCK","price":41.37,"valueUsd":838818.12},{"settlementDate":"2026-08-06","cusip":"05463X106","symbol":"AXGN","quantity":803,"description":"AXOGEN, INC. COMMON STOCK","price":45.22,"valueUsd":36311.66},{"settlementDate":"2026-08-17","cusip":"05463X106","symbol":"AXGN","quantity":2,"description":"AXOGEN, INC. COMMON STOCK","price":48.73,"valueUsd":97.46},{"settlementDate":"2026-08-18","cusip":"05463X106","symbol":"AXGN","quantity":34,"description":"AXOGEN, INC. COMMON STOCK","price":49.15,"valueUsd":1671.1},{"settlementDate":"2026-08-19","cusip":"05463X106","symbol":"AXGN","quantity":2,"description":"AXOGEN, INC. COMMON STOCK","price":50.19,"valueUsd":100.38},{"settlementDate":"2026-08-27","cusip":"05463X106","symbol":"AXGN","quantity":94989,"description":"AXOGEN, INC. COMMON STOCK","price":51.58,"valueUsd":4899532.62}],"updatedAt":"2026-10-14T10:20:48.582Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}