{"data":[{"settlementDate":"2026-04-15","cusip":"05464C101","symbol":"AXON","quantity":3270,"description":"AXON ENTERPRISE INC COM STK (D","price":380.86,"valueUsd":1245412.2},{"settlementDate":"2026-04-16","cusip":"05464C101","symbol":"AXON","quantity":4647,"description":"AXON ENTERPRISE INC COM STK (D","price":402.18,"valueUsd":1868930.46},{"settlementDate":"2026-04-20","cusip":"05464C101","symbol":"AXON","quantity":300,"description":"AXON ENTERPRISE INC COM STK (D","price":402.85,"valueUsd":120855},{"settlementDate":"2026-04-23","cusip":"05464C101","symbol":"AXON","quantity":1,"description":"AXON ENTERPRISE INC COM STK (D","price":403.15,"valueUsd":403.15},{"settlementDate":"2026-04-29","cusip":"05464C101","symbol":"AXON","quantity":33,"description":"AXON ENTERPRISE INC COM STK (D","price":406.31,"valueUsd":13408.23},{"settlementDate":"2026-05-04","cusip":"05464C101","symbol":"AXON","quantity":1,"description":"AXON ENTERPRISE INC COM STK (D","price":402.31,"valueUsd":402.31},{"settlementDate":"2026-05-06","cusip":"05464C101","symbol":"AXON","quantity":8374,"description":"AXON ENTERPRISE INC COM STK (D","price":380.6,"valueUsd":3187144.4},{"settlementDate":"2026-05-08","cusip":"05464C101","symbol":"AXON","quantity":4555,"description":"AXON ENTERPRISE INC COM STK (D","price":426.89,"valueUsd":1944483.95},{"settlementDate":"2026-05-12","cusip":"05464C101","symbol":"AXON","quantity":7896,"description":"AXON ENTERPRISE INC COM STK (D","price":394.36,"valueUsd":3113866.56},{"settlementDate":"2026-05-13","cusip":"05464C101","symbol":"AXON","quantity":2418,"description":"AXON ENTERPRISE INC COM STK (D","price":393.66,"valueUsd":951869.88},{"settlementDate":"2026-05-14","cusip":"05464C101","symbol":"AXON","quantity":6214,"description":"AXON ENTERPRISE INC COM STK (D","price":376.82,"valueUsd":2341559.48},{"settlementDate":"2026-05-15","cusip":"05464C101","symbol":"AXON","quantity":3958,"description":"AXON ENTERPRISE INC COM STK (D","price":388.19,"valueUsd":1536456.02},{"settlementDate":"2026-05-20","cusip":"05464C101","symbol":"AXON","quantity":832,"description":"AXON ENTERPRISE INC COM STK (D","price":392.34,"valueUsd":326426.88},{"settlementDate":"2026-05-21","cusip":"05464C101","symbol":"AXON","quantity":2351,"description":"AXON ENTERPRISE INC COM STK (D","price":398.44,"valueUsd":936732.44},{"settlementDate":"2026-05-22","cusip":"05464C101","symbol":"AXON","quantity":2,"description":"AXON ENTERPRISE INC COM STK (D","price":389.84,"valueUsd":779.68},{"settlementDate":"2026-05-26","cusip":"05464C101","symbol":"AXON","quantity":501,"description":"AXON ENTERPRISE INC COM STK (D","price":386,"valueUsd":193386},{"settlementDate":"2026-05-29","cusip":"05464C101","symbol":"AXON","quantity":5138,"description":"AXON ENTERPRISE INC COM STK (D","price":439.32,"valueUsd":2257226.16},{"settlementDate":"2026-06-01","cusip":"05464C101","symbol":"AXON","quantity":1300,"description":"AXON ENTERPRISE INC COM STK (D","price":448.72,"valueUsd":583336},{"settlementDate":"2026-06-02","cusip":"05464C101","symbol":"AXON","quantity":836,"description":"AXON ENTERPRISE INC COM STK (D","price":476.88,"valueUsd":398671.68},{"settlementDate":"2026-06-04","cusip":"05464C101","symbol":"AXON","quantity":11827,"description":"AXON ENTERPRISE INC COM STK (D","price":481.48,"valueUsd":5694463.96},{"settlementDate":"2026-06-05","cusip":"05464C101","symbol":"AXON","quantity":3614,"description":"AXON ENTERPRISE INC COM STK (D","price":513.2,"valueUsd":1854704.8},{"settlementDate":"2026-06-08","cusip":"05464C101","symbol":"AXON","quantity":677,"description":"AXON ENTERPRISE INC COM STK (D","price":486.12,"valueUsd":329103.24},{"settlementDate":"2026-06-09","cusip":"05464C101","symbol":"AXON","quantity":10,"description":"AXON ENTERPRISE INC COM STK (D","price":471.06,"valueUsd":4710.6},{"settlementDate":"2026-06-12","cusip":"05464C101","symbol":"AXON","quantity":5658,"description":"AXON ENTERPRISE INC COM STK (D","price":446.2,"valueUsd":2524599.6},{"settlementDate":"2026-06-15","cusip":"05464C101","symbol":"AXON","quantity":64,"description":"AXON ENTERPRISE INC COM STK (D","price":441.73,"valueUsd":28270.72},{"settlementDate":"2026-06-18","cusip":"05464C101","symbol":"AXON","quantity":5,"description":"AXON ENTERPRISE INC COM STK (D","price":423.01,"valueUsd":2115.05},{"settlementDate":"2026-06-22","cusip":"05464C101","symbol":"AXON","quantity":23355,"description":"AXON ENTERPRISE INC COM STK (D","price":423.4,"valueUsd":9888507},{"settlementDate":"2026-06-24","cusip":"05464C101","symbol":"AXON","quantity":537,"description":"AXON ENTERPRISE INC COM STK (D","price":433.04,"valueUsd":232542.48},{"settlementDate":"2026-06-29","cusip":"05464C101","symbol":"AXON","quantity":18,"description":"AXON ENTERPRISE INC COM STK (D","price":464.83,"valueUsd":8366.94},{"settlementDate":"2026-06-30","cusip":"05464C101","symbol":"AXON","quantity":105,"description":"AXON ENTERPRISE INC COM STK (D","price":510.6,"valueUsd":53613},{"settlementDate":"2026-07-02","cusip":"05464C101","symbol":"AXON","quantity":1485,"description":"AXON ENTERPRISE INC COM STK (D","price":593.96,"valueUsd":882030.6},{"settlementDate":"2026-07-06","cusip":"05464C101","symbol":"AXON","quantity":1900,"description":"AXON ENTERPRISE INC COM STK (D","price":597.04,"valueUsd":1134376},{"settlementDate":"2026-07-08","cusip":"05464C101","symbol":"AXON","quantity":3,"description":"AXON ENTERPRISE INC COM STK (D","price":640.46,"valueUsd":1921.38},{"settlementDate":"2026-07-10","cusip":"05464C101","symbol":"AXON","quantity":2,"description":"AXON ENTERPRISE INC COM STK (D","price":582,"valueUsd":1164},{"settlementDate":"2026-07-14","cusip":"05464C101","symbol":"AXON","quantity":523,"description":"AXON ENTERPRISE INC COM STK (D","price":547.03,"valueUsd":286096.69},{"settlementDate":"2026-07-17","cusip":"05464C101","symbol":"AXON","quantity":49,"description":"AXON ENTERPRISE INC COM STK (D","price":541.75,"valueUsd":26545.75},{"settlementDate":"2026-07-20","cusip":"05464C101","symbol":"AXON","quantity":3,"description":"AXON ENTERPRISE INC COM STK (D","price":510.28,"valueUsd":1530.84},{"settlementDate":"2026-07-30","cusip":"05464C101","symbol":"AXON","quantity":679,"description":"AXON ENTERPRISE INC COM STK (D","price":531.2,"valueUsd":360684.8},{"settlementDate":"2026-07-31","cusip":"05464C101","symbol":"AXON","quantity":519,"description":"AXON ENTERPRISE INC COM STK (D","price":525.3,"valueUsd":272630.7},{"settlementDate":"2026-08-12","cusip":"05464C101","symbol":"AXON","quantity":2,"description":"AXON ENTERPRISE INC COM STK (D","price":636.31,"valueUsd":1272.62},{"settlementDate":"2026-08-14","cusip":"05464C101","symbol":"AXON","quantity":2801,"description":"AXON ENTERPRISE INC COM STK (D","price":615.59,"valueUsd":1724267.59},{"settlementDate":"2026-08-17","cusip":"05464C101","symbol":"AXON","quantity":248,"description":"AXON ENTERPRISE INC COM STK (D","price":612.83,"valueUsd":151981.84},{"settlementDate":"2026-08-19","cusip":"05464C101","symbol":"AXON","quantity":12,"description":"AXON ENTERPRISE INC COM STK (D","price":619.85,"valueUsd":7438.2},{"settlementDate":"2026-08-24","cusip":"05464C101","symbol":"AXON","quantity":100,"description":"AXON ENTERPRISE INC COM STK (D","price":627.75,"valueUsd":62775},{"settlementDate":"2026-09-01","cusip":"05464C101","symbol":"AXON","quantity":2524,"description":"AXON ENTERPRISE INC COM STK (D","price":566.56,"valueUsd":1429997.44},{"settlementDate":"2026-09-02","cusip":"05464C101","symbol":"AXON","quantity":79,"description":"AXON ENTERPRISE INC COM STK (D","price":518.3,"valueUsd":40945.7},{"settlementDate":"2026-09-08","cusip":"05464C101","symbol":"AXON","quantity":331,"description":"AXON ENTERPRISE INC COM STK (D","price":515.67,"valueUsd":170686.77},{"settlementDate":"2026-09-14","cusip":"05464C101","symbol":"AXON","quantity":628,"description":"AXON ENTERPRISE INC COM STK (D","price":479.34,"valueUsd":301025.52}],"updatedAt":"2026-10-13T05:30:02.380Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}