{"data":[{"settlementDate":"2026-04-20","cusip":"025816109","symbol":"AXP","quantity":2300,"description":"AMERICAN EXPRESS COMPANY","price":331.69,"valueUsd":762887},{"settlementDate":"2026-04-23","cusip":"025816109","symbol":"AXP","quantity":747,"description":"AMERICAN EXPRESS COMPANY","price":332.9,"valueUsd":248676.3},{"settlementDate":"2026-04-24","cusip":"025816109","symbol":"AXP","quantity":92,"description":"AMERICAN EXPRESS COMPANY","price":318.55,"valueUsd":29306.6},{"settlementDate":"2026-05-18","cusip":"025816109","symbol":"AXP","quantity":100,"description":"AMERICAN EXPRESS COMPANY","price":313.48,"valueUsd":31348},{"settlementDate":"2026-05-21","cusip":"025816109","symbol":"AXP","quantity":1767,"description":"AMERICAN EXPRESS COMPANY","price":309.82,"valueUsd":547451.94},{"settlementDate":"2026-05-26","cusip":"025816109","symbol":"AXP","quantity":2539,"description":"AMERICAN EXPRESS COMPANY","price":311.78,"valueUsd":791609.42},{"settlementDate":"2026-06-01","cusip":"025816109","symbol":"AXP","quantity":100,"description":"AMERICAN EXPRESS COMPANY","price":316.47,"valueUsd":31647},{"settlementDate":"2026-06-10","cusip":"025816109","symbol":"AXP","quantity":404,"description":"AMERICAN EXPRESS COMPANY","price":318.38,"valueUsd":128625.52},{"settlementDate":"2026-06-12","cusip":"025816109","symbol":"AXP","quantity":3044,"description":"AMERICAN EXPRESS COMPANY","price":318.49,"valueUsd":969483.56},{"settlementDate":"2026-06-15","cusip":"025816109","symbol":"AXP","quantity":1883,"description":"AMERICAN EXPRESS COMPANY","price":325.44,"valueUsd":612803.52},{"settlementDate":"2026-06-18","cusip":"025816109","symbol":"AXP","quantity":230,"description":"AMERICAN EXPRESS COMPANY","price":340.54,"valueUsd":78324.2},{"settlementDate":"2026-06-22","cusip":"025816109","symbol":"AXP","quantity":563,"description":"AMERICAN EXPRESS COMPANY","price":338,"valueUsd":190294},{"settlementDate":"2026-06-24","cusip":"025816109","symbol":"AXP","quantity":25,"description":"AMERICAN EXPRESS COMPANY","price":337.78,"valueUsd":8444.5},{"settlementDate":"2026-06-25","cusip":"025816109","symbol":"AXP","quantity":39,"description":"AMERICAN EXPRESS COMPANY","price":342.56,"valueUsd":13359.84},{"settlementDate":"2026-06-30","cusip":"025816109","symbol":"AXP","quantity":83,"description":"AMERICAN EXPRESS COMPANY","price":340.88,"valueUsd":28293.04},{"settlementDate":"2026-07-02","cusip":"025816109","symbol":"AXP","quantity":500,"description":"AMERICAN EXPRESS COMPANY","price":348,"valueUsd":174000},{"settlementDate":"2026-07-06","cusip":"025816109","symbol":"AXP","quantity":2,"description":"AMERICAN EXPRESS COMPANY","price":351.96,"valueUsd":703.92},{"settlementDate":"2026-07-10","cusip":"025816109","symbol":"AXP","quantity":600,"description":"AMERICAN EXPRESS COMPANY","price":346.72,"valueUsd":208032},{"settlementDate":"2026-07-13","cusip":"025816109","symbol":"AXP","quantity":207,"description":"AMERICAN EXPRESS COMPANY","price":350.58,"valueUsd":72570.06},{"settlementDate":"2026-07-14","cusip":"025816109","symbol":"AXP","quantity":436,"description":"AMERICAN EXPRESS COMPANY","price":354.43,"valueUsd":154531.48},{"settlementDate":"2026-07-20","cusip":"025816109","symbol":"AXP","quantity":100,"description":"AMERICAN EXPRESS COMPANY","price":355.35,"valueUsd":35535},{"settlementDate":"2026-07-28","cusip":"025816109","symbol":"AXP","quantity":48,"description":"AMERICAN EXPRESS COMPANY","price":335.39,"valueUsd":16098.72},{"settlementDate":"2026-08-03","cusip":"025816109","symbol":"AXP","quantity":100,"description":"AMERICAN EXPRESS COMPANY","price":336.25,"valueUsd":33625},{"settlementDate":"2026-08-25","cusip":"025816109","symbol":"AXP","quantity":2,"description":"AMERICAN EXPRESS COMPANY","price":337.33,"valueUsd":674.66}],"updatedAt":"2026-10-13T05:15:04.267Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}