{"data":[{"settlementDate":"2026-04-28","cusip":"G0692U109","symbol":"AXS","quantity":10,"description":"AXIS CAPITAL HOLDINGS LTD","price":99.51,"valueUsd":995.1,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-04-29","cusip":"G0692U109","symbol":"AXS","quantity":7,"description":"AXIS CAPITAL HOLDINGS LTD","price":100.35,"valueUsd":702.45,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-05-12","cusip":"G0692U109","symbol":"AXS","quantity":226,"description":"AXIS CAPITAL HOLDINGS LTD","price":98.51,"valueUsd":22263.26,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-05-19","cusip":"G0692U109","symbol":"AXS","quantity":380,"description":"AXIS CAPITAL HOLDINGS LTD","price":100.64,"valueUsd":38243.2,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-06-11","cusip":"G0692U109","symbol":"AXS","quantity":1408,"description":"AXIS CAPITAL HOLDINGS LTD","price":99.88,"valueUsd":140631.04,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-06-17","cusip":"G0692U109","symbol":"AXS","quantity":2,"description":"AXIS CAPITAL HOLDINGS LTD","price":102.75,"valueUsd":205.5,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-06-23","cusip":"G0692U109","symbol":"AXS","quantity":4560,"description":"AXIS CAPITAL HOLDINGS LTD","price":103.39,"valueUsd":471458.4,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-06-30","cusip":"G0692U109","symbol":"AXS","quantity":9501,"description":"AXIS CAPITAL HOLDINGS LTD","price":108.84,"valueUsd":1034088.84,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-07-02","cusip":"G0692U109","symbol":"AXS","quantity":631,"description":"AXIS CAPITAL HOLDINGS LTD","price":109.07,"valueUsd":68823.17,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-07-07","cusip":"G0692U109","symbol":"AXS","quantity":77,"description":"AXIS CAPITAL HOLDINGS LTD","price":113.06,"valueUsd":8705.62,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-07-20","cusip":"G0692U109","symbol":"AXS","quantity":1021,"description":"AXIS CAPITAL HOLDINGS LTD","price":114.78,"valueUsd":117190.38,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-07-29","cusip":"G0692U109","symbol":"AXS","quantity":25,"description":"AXIS CAPITAL HOLDINGS LTD","price":119.27,"valueUsd":2981.75,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-08-03","cusip":"G0692U109","symbol":"AXS","quantity":62,"description":"AXIS CAPITAL HOLDINGS LTD","price":105.32,"valueUsd":6529.84,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-09-04","cusip":"G0692U109","symbol":"AXS","quantity":53,"description":"AXIS CAPITAL HOLDINGS LTD","price":101.4,"valueUsd":5374.2,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-09-08","cusip":"G0692U109","symbol":"AXS","quantity":52,"description":"AXIS CAPITAL HOLDINGS LTD","price":101.14,"valueUsd":5259.28,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-09-09","cusip":"G0692U109","symbol":"AXS","quantity":44,"description":"AXIS CAPITAL HOLDINGS LTD","price":98.61,"valueUsd":4338.84,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-09-10","cusip":"G0692U109","symbol":"AXS","quantity":52,"description":"AXIS CAPITAL HOLDINGS LTD","price":98.38,"valueUsd":5115.76,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-09-11","cusip":"G0692U109","symbol":"AXS","quantity":42,"description":"AXIS CAPITAL HOLDINGS LTD","price":98.89,"valueUsd":4153.38,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-09-15","cusip":"G0692U109","symbol":"AXS","quantity":39,"description":"AXIS CAPITAL HOLDINGS LTD","price":100,"valueUsd":3900,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-09-25","cusip":"G0692U109","symbol":"AXS","quantity":11,"description":"AXIS CAPITAL HOLDINGS LTD","price":94.72,"valueUsd":1041.92,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"},{"settlementDate":"2026-09-30","cusip":"G0692U109","symbol":"AXS","quantity":1432,"description":"AXIS CAPITAL HOLDINGS LTD","price":95.24,"valueUsd":136383.68,"canonicalUrl":"https://xoomar.com/markets/stocks/axs"}],"updatedAt":"2026-10-24T17:57:39.359Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/axs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}