{"data":[{"settlementDate":"2021-07-23","cusip":"00246W103","symbol":"AXTI","quantity":8,"description":"AXT INC","price":9.84,"valueUsd":78.72},{"settlementDate":"2021-07-30","cusip":"00246W103","symbol":"AXTI","quantity":29,"description":"AXT INC","price":10.15,"valueUsd":294.35},{"settlementDate":"2021-08-05","cusip":"00246W103","symbol":"AXTI","quantity":127,"description":"AXT INC","price":9.58,"valueUsd":1216.66},{"settlementDate":"2021-08-16","cusip":"00246W103","symbol":"AXTI","quantity":4218,"description":"AXT INC","price":9.59,"valueUsd":40450.62},{"settlementDate":"2021-08-17","cusip":"00246W103","symbol":"AXTI","quantity":3382,"description":"AXT INC","price":9.18,"valueUsd":31046.76},{"settlementDate":"2021-08-18","cusip":"00246W103","symbol":"AXTI","quantity":9245,"description":"AXT INC","price":8.69,"valueUsd":80339.05},{"settlementDate":"2021-08-19","cusip":"00246W103","symbol":"AXTI","quantity":8676,"description":"AXT INC","price":8.75,"valueUsd":75915},{"settlementDate":"2021-08-20","cusip":"00246W103","symbol":"AXTI","quantity":58639,"description":"AXT INC","price":8.5,"valueUsd":498431.5},{"settlementDate":"2021-08-23","cusip":"00246W103","symbol":"AXTI","quantity":55538,"description":"AXT INC","price":8.61,"valueUsd":478182.18},{"settlementDate":"2021-09-15","cusip":"00246W103","symbol":"AXTI","quantity":600,"description":"AXT INC","price":7.77,"valueUsd":4662},{"settlementDate":"2021-09-21","cusip":"00246W103","symbol":"AXTI","quantity":304,"description":"AXT INC","price":7.5,"valueUsd":2280},{"settlementDate":"2021-09-23","cusip":"00246W103","symbol":"AXTI","quantity":3536,"description":"AXT INC","price":8.16,"valueUsd":28853.76},{"settlementDate":"2021-10-05","cusip":"00246W103","symbol":"AXTI","quantity":338,"description":"AXT INC","price":7.93,"valueUsd":2680.34},{"settlementDate":"2021-10-12","cusip":"00246W103","symbol":"AXTI","quantity":1071,"description":"AXT INC","price":8,"valueUsd":8568},{"settlementDate":"2021-10-25","cusip":"00246W103","symbol":"AXTI","quantity":843,"description":"AXT INC","price":8.54,"valueUsd":7199.22},{"settlementDate":"2021-10-28","cusip":"00246W103","symbol":"AXTI","quantity":75,"description":"AXT INC","price":8.58,"valueUsd":643.5},{"settlementDate":"2021-10-29","cusip":"00246W103","symbol":"AXTI","quantity":319,"description":"AXT INC","price":7.88,"valueUsd":2513.72},{"settlementDate":"2021-11-09","cusip":"00246W103","symbol":"AXTI","quantity":350,"description":"AXT INC","price":9.32,"valueUsd":3262},{"settlementDate":"2021-11-23","cusip":"00246W103","symbol":"AXTI","quantity":100,"description":"AXT INC","price":8.67,"valueUsd":867},{"settlementDate":"2021-12-07","cusip":"00246W103","symbol":"AXTI","quantity":13,"description":"AXT INC","price":7.95,"valueUsd":103.35},{"settlementDate":"2021-12-09","cusip":"00246W103","symbol":"AXTI","quantity":8,"description":"AXT INC","price":8.55,"valueUsd":68.4},{"settlementDate":"2021-12-21","cusip":"00246W103","symbol":"AXTI","quantity":436,"description":"AXT INC","price":8.08,"valueUsd":3522.88},{"settlementDate":"2022-02-02","cusip":"00246W103","symbol":"AXTI","quantity":549,"description":"AXT INC","price":7.47,"valueUsd":4101.03},{"settlementDate":"2022-02-22","cusip":"00246W103","symbol":"AXTI","quantity":1611,"description":"AXT INC","price":7.45,"valueUsd":12001.95},{"settlementDate":"2022-02-28","cusip":"00246W103","symbol":"AXTI","quantity":253,"description":"AXT INC","price":7.34,"valueUsd":1857.02},{"settlementDate":"2022-04-05","cusip":"00246W103","symbol":"AXTI","quantity":13,"description":"AXT INC","price":7.04,"valueUsd":91.52},{"settlementDate":"2022-04-06","cusip":"00246W103","symbol":"AXTI","quantity":683,"description":"AXT INC","price":6.78,"valueUsd":4630.74},{"settlementDate":"2022-04-08","cusip":"00246W103","symbol":"AXTI","quantity":871,"description":"AXT INC","price":6.51,"valueUsd":5670.21},{"settlementDate":"2022-04-18","cusip":"00246W103","symbol":"AXTI","quantity":1751,"description":"AXT INC","price":6.34,"valueUsd":11101.34},{"settlementDate":"2022-04-22","cusip":"00246W103","symbol":"AXTI","quantity":72,"description":"AXT INC","price":6.13,"valueUsd":441.36},{"settlementDate":"2022-05-12","cusip":"00246W103","symbol":"AXTI","quantity":25,"description":"AXT INC","price":5.31,"valueUsd":132.75},{"settlementDate":"2022-06-03","cusip":"00246W103","symbol":"AXTI","quantity":1,"description":"AXT INC","price":6.09,"valueUsd":6.09},{"settlementDate":"2022-06-06","cusip":"00246W103","symbol":"AXTI","quantity":1,"description":"AXT INC","price":5.86,"valueUsd":5.86},{"settlementDate":"2022-06-07","cusip":"00246W103","symbol":"AXTI","quantity":1,"description":"AXT INC","price":6.15,"valueUsd":6.15},{"settlementDate":"2022-06-08","cusip":"00246W103","symbol":"AXTI","quantity":1,"description":"AXT INC","price":6,"valueUsd":6},{"settlementDate":"2022-06-15","cusip":"00246W103","symbol":"AXTI","quantity":1398,"description":"AXT INC","price":5.59,"valueUsd":7814.82},{"settlementDate":"2022-06-17","cusip":"00246W103","symbol":"AXTI","quantity":573,"description":"AXT INC","price":5.53,"valueUsd":3168.69},{"settlementDate":"2022-06-23","cusip":"00246W103","symbol":"AXTI","quantity":154,"description":"AXT INC","price":5.91,"valueUsd":910.14},{"settlementDate":"2022-06-27","cusip":"00246W103","symbol":"AXTI","quantity":116,"description":"AXT INC","price":6.19,"valueUsd":718.04},{"settlementDate":"2022-06-29","cusip":"00246W103","symbol":"AXTI","quantity":14,"description":"AXT INC","price":5.91,"valueUsd":82.74},{"settlementDate":"2022-07-01","cusip":"00246W103","symbol":"AXTI","quantity":1,"description":"AXT INC","price":5.86,"valueUsd":5.86},{"settlementDate":"2022-07-05","cusip":"00246W103","symbol":"AXTI","quantity":1,"description":"AXT INC","price":5.73,"valueUsd":5.73},{"settlementDate":"2022-07-06","cusip":"00246W103","symbol":"AXTI","quantity":15,"description":"AXT INC","price":5.7,"valueUsd":85.5},{"settlementDate":"2022-07-07","cusip":"00246W103","symbol":"AXTI","quantity":1,"description":"AXT INC","price":5.82,"valueUsd":5.82},{"settlementDate":"2022-07-08","cusip":"00246W103","symbol":"AXTI","quantity":1,"description":"AXT INC","price":5.96,"valueUsd":5.96},{"settlementDate":"2022-07-11","cusip":"00246W103","symbol":"AXTI","quantity":1309,"description":"AXT INC","price":6.03,"valueUsd":7893.27},{"settlementDate":"2022-07-20","cusip":"00246W103","symbol":"AXTI","quantity":89,"description":"AXT INC","price":6.47,"valueUsd":575.83},{"settlementDate":"2022-07-21","cusip":"00246W103","symbol":"AXTI","quantity":51,"description":"AXT INC","price":6.73,"valueUsd":343.23},{"settlementDate":"2022-07-26","cusip":"00246W103","symbol":"AXTI","quantity":2006,"description":"AXT INC","price":6.67,"valueUsd":13380.02},{"settlementDate":"2022-07-27","cusip":"00246W103","symbol":"AXTI","quantity":3148,"description":"AXT INC","price":6.65,"valueUsd":20934.2},{"settlementDate":"2022-07-28","cusip":"00246W103","symbol":"AXTI","quantity":240,"description":"AXT INC","price":6.99,"valueUsd":1677.6},{"settlementDate":"2022-08-01","cusip":"00246W103","symbol":"AXTI","quantity":1666,"description":"AXT INC","price":8.77,"valueUsd":14610.82},{"settlementDate":"2022-08-02","cusip":"00246W103","symbol":"AXTI","quantity":6,"description":"AXT INC","price":9.21,"valueUsd":55.26},{"settlementDate":"2022-08-04","cusip":"00246W103","symbol":"AXTI","quantity":100,"description":"AXT INC","price":9.32,"valueUsd":932},{"settlementDate":"2022-08-08","cusip":"00246W103","symbol":"AXTI","quantity":244,"description":"AXT INC","price":8.77,"valueUsd":2139.88},{"settlementDate":"2022-08-09","cusip":"00246W103","symbol":"AXTI","quantity":2122,"description":"AXT INC","price":8.74,"valueUsd":18546.28},{"settlementDate":"2022-08-10","cusip":"00246W103","symbol":"AXTI","quantity":591,"description":"AXT INC","price":9.01,"valueUsd":5324.91},{"settlementDate":"2022-08-15","cusip":"00246W103","symbol":"AXTI","quantity":158,"description":"AXT INC","price":9.5,"valueUsd":1501},{"settlementDate":"2022-08-18","cusip":"00246W103","symbol":"AXTI","quantity":35,"description":"AXT INC","price":9.22,"valueUsd":322.7},{"settlementDate":"2022-08-22","cusip":"00246W103","symbol":"AXTI","quantity":153,"description":"AXT INC","price":9.13,"valueUsd":1396.89},{"settlementDate":"2022-08-24","cusip":"00246W103","symbol":"AXTI","quantity":161,"description":"AXT INC","price":9.27,"valueUsd":1492.47},{"settlementDate":"2022-09-15","cusip":"00246W103","symbol":"AXTI","quantity":157,"description":"AXT INC","price":8.12,"valueUsd":1274.84},{"settlementDate":"2022-09-23","cusip":"00246W103","symbol":"AXTI","quantity":288,"description":"AXT INC","price":7.14,"valueUsd":2056.32},{"settlementDate":"2022-09-28","cusip":"00246W103","symbol":"AXTI","quantity":316,"description":"AXT INC","price":6.82,"valueUsd":2155.12},{"settlementDate":"2022-10-04","cusip":"00246W103","symbol":"AXTI","quantity":28,"description":"AXT INC","price":7.01,"valueUsd":196.28},{"settlementDate":"2022-10-05","cusip":"00246W103","symbol":"AXTI","quantity":1037,"description":"AXT INC","price":5.53,"valueUsd":5734.61},{"settlementDate":"2022-10-17","cusip":"00246W103","symbol":"AXTI","quantity":356,"description":"AXT INC","price":4.3,"valueUsd":1530.8},{"settlementDate":"2022-10-18","cusip":"00246W103","symbol":"AXTI","quantity":35,"description":"AXT INC","price":4.35,"valueUsd":152.25},{"settlementDate":"2022-10-20","cusip":"00246W103","symbol":"AXTI","quantity":227,"description":"AXT INC","price":4.32,"valueUsd":980.64},{"settlementDate":"2022-10-26","cusip":"00246W103","symbol":"AXTI","quantity":264,"description":"AXT INC","price":4.41,"valueUsd":1164.24},{"settlementDate":"2022-10-27","cusip":"00246W103","symbol":"AXTI","quantity":49,"description":"AXT INC","price":4.5,"valueUsd":220.5},{"settlementDate":"2022-10-31","cusip":"00246W103","symbol":"AXTI","quantity":2650,"description":"AXT INC","price":4.6,"valueUsd":12190},{"settlementDate":"2022-11-03","cusip":"00246W103","symbol":"AXTI","quantity":137,"description":"AXT INC","price":4.77,"valueUsd":653.49},{"settlementDate":"2022-11-07","cusip":"00246W103","symbol":"AXTI","quantity":27,"description":"AXT INC","price":4.91,"valueUsd":132.57},{"settlementDate":"2022-11-08","cusip":"00246W103","symbol":"AXTI","quantity":66,"description":"AXT INC","price":4.96,"valueUsd":327.36},{"settlementDate":"2022-11-17","cusip":"00246W103","symbol":"AXTI","quantity":1,"description":"AXT INC","price":5.07,"valueUsd":5.07},{"settlementDate":"2022-11-18","cusip":"00246W103","symbol":"AXTI","quantity":70,"description":"AXT INC","price":5.14,"valueUsd":359.8},{"settlementDate":"2022-11-21","cusip":"00246W103","symbol":"AXTI","quantity":84,"description":"AXT INC","price":5.31,"valueUsd":446.04},{"settlementDate":"2022-11-23","cusip":"00246W103","symbol":"AXTI","quantity":689,"description":"AXT INC","price":5.32,"valueUsd":3665.48},{"settlementDate":"2022-11-28","cusip":"00246W103","symbol":"AXTI","quantity":12,"description":"AXT INC","price":5.38,"valueUsd":64.56},{"settlementDate":"2022-11-30","cusip":"00246W103","symbol":"AXTI","quantity":558,"description":"AXT INC","price":5.1,"valueUsd":2845.8},{"settlementDate":"2022-12-15","cusip":"00246W103","symbol":"AXTI","quantity":75,"description":"AXT INC","price":5.18,"valueUsd":388.5},{"settlementDate":"2022-12-21","cusip":"00246W103","symbol":"AXTI","quantity":277,"description":"AXT INC","price":4.4,"valueUsd":1218.8},{"settlementDate":"2022-12-23","cusip":"00246W103","symbol":"AXTI","quantity":118,"description":"AXT INC","price":4.4,"valueUsd":519.2},{"settlementDate":"2022-12-30","cusip":"00246W103","symbol":"AXTI","quantity":345,"description":"AXT INC","price":4.45,"valueUsd":1535.25},{"settlementDate":"2023-01-03","cusip":"00246W103","symbol":"AXTI","quantity":1795,"description":"AXT INC","price":4.38,"valueUsd":7862.1},{"settlementDate":"2023-01-04","cusip":"00246W103","symbol":"AXTI","quantity":1459,"description":"AXT INC","price":4.37,"valueUsd":6375.83},{"settlementDate":"2023-01-09","cusip":"00246W103","symbol":"AXTI","quantity":349,"description":"AXT INC","price":4.84,"valueUsd":1689.16},{"settlementDate":"2023-01-11","cusip":"00246W103","symbol":"AXTI","quantity":85,"description":"AXT INC","price":5.04,"valueUsd":428.4},{"settlementDate":"2023-01-30","cusip":"00246W103","symbol":"AXTI","quantity":1,"description":"AXT INC","price":5.84,"valueUsd":5.84},{"settlementDate":"2023-02-01","cusip":"00246W103","symbol":"AXTI","quantity":8,"description":"AXT INC","price":5.89,"valueUsd":47.12},{"settlementDate":"2023-02-07","cusip":"00246W103","symbol":"AXTI","quantity":3,"description":"AXT INC","price":6.27,"valueUsd":18.81},{"settlementDate":"2023-02-08","cusip":"00246W103","symbol":"AXTI","quantity":3,"description":"AXT INC","price":6.43,"valueUsd":19.29},{"settlementDate":"2023-02-15","cusip":"00246W103","symbol":"AXTI","quantity":194,"description":"AXT INC","price":6.09,"valueUsd":1181.46},{"settlementDate":"2023-02-17","cusip":"00246W103","symbol":"AXTI","quantity":35,"description":"AXT INC","price":5.9,"valueUsd":206.5},{"settlementDate":"2023-02-22","cusip":"00246W103","symbol":"AXTI","quantity":100,"description":"AXT INC","price":4.42,"valueUsd":442},{"settlementDate":"2023-02-27","cusip":"00246W103","symbol":"AXTI","quantity":4,"description":"AXT INC","price":4.5,"valueUsd":18},{"settlementDate":"2023-03-03","cusip":"00246W103","symbol":"AXTI","quantity":218,"description":"AXT INC","price":4.25,"valueUsd":926.5},{"settlementDate":"2023-03-06","cusip":"00246W103","symbol":"AXTI","quantity":228,"description":"AXT INC","price":4.34,"valueUsd":989.52},{"settlementDate":"2023-03-07","cusip":"00246W103","symbol":"AXTI","quantity":2087,"description":"AXT INC","price":4.12,"valueUsd":8598.44},{"settlementDate":"2023-03-08","cusip":"00246W103","symbol":"AXTI","quantity":21,"description":"AXT INC","price":4,"valueUsd":84},{"settlementDate":"2023-03-16","cusip":"00246W103","symbol":"AXTI","quantity":2298,"description":"AXT INC","price":3.69,"valueUsd":8479.62},{"settlementDate":"2023-03-20","cusip":"00246W103","symbol":"AXTI","quantity":2481,"description":"AXT INC","price":3.76,"valueUsd":9328.56},{"settlementDate":"2023-03-21","cusip":"00246W103","symbol":"AXTI","quantity":5104,"description":"AXT INC","price":3.71,"valueUsd":18935.84},{"settlementDate":"2023-03-22","cusip":"00246W103","symbol":"AXTI","quantity":7345,"description":"AXT INC","price":3.9,"valueUsd":28645.5},{"settlementDate":"2023-03-23","cusip":"00246W103","symbol":"AXTI","quantity":8510,"description":"AXT INC","price":3.81,"valueUsd":32423.1},{"settlementDate":"2023-03-24","cusip":"00246W103","symbol":"AXTI","quantity":6293,"description":"AXT INC","price":3.8,"valueUsd":23913.4},{"settlementDate":"2023-03-27","cusip":"00246W103","symbol":"AXTI","quantity":6510,"description":"AXT INC","price":3.77,"valueUsd":24542.7},{"settlementDate":"2023-03-28","cusip":"00246W103","symbol":"AXTI","quantity":153,"description":"AXT INC","price":3.75,"valueUsd":573.75},{"settlementDate":"2023-03-30","cusip":"00246W103","symbol":"AXTI","quantity":1515,"description":"AXT INC","price":3.85,"valueUsd":5832.75},{"settlementDate":"2023-04-04","cusip":"00246W103","symbol":"AXTI","quantity":35,"description":"AXT INC","price":3.95,"valueUsd":138.25},{"settlementDate":"2023-04-05","cusip":"00246W103","symbol":"AXTI","quantity":17,"description":"AXT INC","price":3.87,"valueUsd":65.79},{"settlementDate":"2023-04-06","cusip":"00246W103","symbol":"AXTI","quantity":240,"description":"AXT INC","price":3.84,"valueUsd":921.6},{"settlementDate":"2023-04-10","cusip":"00246W103","symbol":"AXTI","quantity":755,"description":"AXT INC","price":3.85,"valueUsd":2906.75},{"settlementDate":"2023-04-11","cusip":"00246W103","symbol":"AXTI","quantity":340,"description":"AXT INC","price":3.86,"valueUsd":1312.4},{"settlementDate":"2023-04-13","cusip":"00246W103","symbol":"AXTI","quantity":2796,"description":"AXT INC","price":3.73,"valueUsd":10429.08},{"settlementDate":"2023-04-14","cusip":"00246W103","symbol":"AXTI","quantity":5334,"description":"AXT INC","price":3.53,"valueUsd":18829.02},{"settlementDate":"2023-04-17","cusip":"00246W103","symbol":"AXTI","quantity":2962,"description":"AXT INC","price":3.5,"valueUsd":10367},{"settlementDate":"2023-04-18","cusip":"00246W103","symbol":"AXTI","quantity":5955,"description":"AXT INC","price":3.49,"valueUsd":20782.95},{"settlementDate":"2023-04-19","cusip":"00246W103","symbol":"AXTI","quantity":7398,"description":"AXT INC","price":3.5,"valueUsd":25893},{"settlementDate":"2023-04-20","cusip":"00246W103","symbol":"AXTI","quantity":5922,"description":"AXT INC","price":3.34,"valueUsd":19779.48},{"settlementDate":"2023-04-21","cusip":"00246W103","symbol":"AXTI","quantity":5628,"description":"AXT INC","price":3.24,"valueUsd":18234.72},{"settlementDate":"2023-04-24","cusip":"00246W103","symbol":"AXTI","quantity":6979,"description":"AXT INC","price":3.1,"valueUsd":21634.9},{"settlementDate":"2023-04-25","cusip":"00246W103","symbol":"AXTI","quantity":3434,"description":"AXT INC","price":3.04,"valueUsd":10439.36},{"settlementDate":"2023-04-26","cusip":"00246W103","symbol":"AXTI","quantity":4868,"description":"AXT INC","price":3.21,"valueUsd":15626.28},{"settlementDate":"2023-04-27","cusip":"00246W103","symbol":"AXTI","quantity":9417,"description":"AXT INC","price":3.21,"valueUsd":30228.57},{"settlementDate":"2023-04-28","cusip":"00246W103","symbol":"AXTI","quantity":12366,"description":"AXT INC","price":3.13,"valueUsd":38705.58},{"settlementDate":"2023-05-01","cusip":"00246W103","symbol":"AXTI","quantity":4054,"description":"AXT INC","price":2.67,"valueUsd":10824.18},{"settlementDate":"2023-05-02","cusip":"00246W103","symbol":"AXTI","quantity":1071,"description":"AXT INC","price":2.6,"valueUsd":2784.6},{"settlementDate":"2023-05-03","cusip":"00246W103","symbol":"AXTI","quantity":1848,"description":"AXT INC","price":2.67,"valueUsd":4934.16},{"settlementDate":"2023-05-04","cusip":"00246W103","symbol":"AXTI","quantity":1383,"description":"AXT INC","price":2.8,"valueUsd":3872.4},{"settlementDate":"2023-05-05","cusip":"00246W103","symbol":"AXTI","quantity":1159,"description":"AXT INC","price":2.78,"valueUsd":3222.02},{"settlementDate":"2023-05-08","cusip":"00246W103","symbol":"AXTI","quantity":3837,"description":"AXT INC","price":2.89,"valueUsd":11088.93},{"settlementDate":"2023-05-10","cusip":"00246W103","symbol":"AXTI","quantity":5061,"description":"AXT INC","price":2.94,"valueUsd":14879.34},{"settlementDate":"2023-05-11","cusip":"00246W103","symbol":"AXTI","quantity":12121,"description":"AXT INC","price":3.07,"valueUsd":37211.47},{"settlementDate":"2023-05-12","cusip":"00246W103","symbol":"AXTI","quantity":10482,"description":"AXT INC","price":3.04,"valueUsd":31865.28},{"settlementDate":"2023-05-15","cusip":"00246W103","symbol":"AXTI","quantity":7648,"description":"AXT INC","price":3,"valueUsd":22944},{"settlementDate":"2023-05-16","cusip":"00246W103","symbol":"AXTI","quantity":10296,"description":"AXT INC","price":3.17,"valueUsd":32638.32},{"settlementDate":"2023-05-17","cusip":"00246W103","symbol":"AXTI","quantity":4212,"description":"AXT INC","price":3.21,"valueUsd":13520.52},{"settlementDate":"2023-05-18","cusip":"00246W103","symbol":"AXTI","quantity":3577,"description":"AXT INC","price":3.36,"valueUsd":12018.72},{"settlementDate":"2023-05-22","cusip":"00246W103","symbol":"AXTI","quantity":2001,"description":"AXT INC","price":3.4,"valueUsd":6803.4},{"settlementDate":"2023-05-23","cusip":"00246W103","symbol":"AXTI","quantity":105,"description":"AXT INC","price":3.43,"valueUsd":360.15},{"settlementDate":"2023-05-24","cusip":"00246W103","symbol":"AXTI","quantity":3298,"description":"AXT INC","price":3.34,"valueUsd":11015.32},{"settlementDate":"2023-05-25","cusip":"00246W103","symbol":"AXTI","quantity":5719,"description":"AXT INC","price":3.3,"valueUsd":18872.7},{"settlementDate":"2023-05-26","cusip":"00246W103","symbol":"AXTI","quantity":9342,"description":"AXT INC","price":3.34,"valueUsd":31202.28},{"settlementDate":"2023-05-30","cusip":"00246W103","symbol":"AXTI","quantity":11187,"description":"AXT INC","price":3.66,"valueUsd":40944.42},{"settlementDate":"2023-05-31","cusip":"00246W103","symbol":"AXTI","quantity":1415,"description":"AXT INC","price":3.61,"valueUsd":5108.15},{"settlementDate":"2023-06-01","cusip":"00246W103","symbol":"AXTI","quantity":3787,"description":"AXT INC","price":3.41,"valueUsd":12913.67},{"settlementDate":"2023-06-02","cusip":"00246W103","symbol":"AXTI","quantity":3329,"description":"AXT INC","price":3.38,"valueUsd":11252.02},{"settlementDate":"2023-06-06","cusip":"00246W103","symbol":"AXTI","quantity":5820,"description":"AXT INC","price":3.31,"valueUsd":19264.2},{"settlementDate":"2023-06-07","cusip":"00246W103","symbol":"AXTI","quantity":7024,"description":"AXT INC","price":3.57,"valueUsd":25075.68},{"settlementDate":"2023-06-08","cusip":"00246W103","symbol":"AXTI","quantity":8219,"description":"AXT INC","price":3.83,"valueUsd":31478.77},{"settlementDate":"2023-06-14","cusip":"00246W103","symbol":"AXTI","quantity":13856,"description":"AXT INC","price":3.72,"valueUsd":51544.32},{"settlementDate":"2023-06-15","cusip":"00246W103","symbol":"AXTI","quantity":16407,"description":"AXT INC","price":3.75,"valueUsd":61526.25},{"settlementDate":"2023-06-16","cusip":"00246W103","symbol":"AXTI","quantity":12626,"description":"AXT INC","price":3.6,"valueUsd":45453.6},{"settlementDate":"2023-06-21","cusip":"00246W103","symbol":"AXTI","quantity":33,"description":"AXT INC","price":3.38,"valueUsd":111.54},{"settlementDate":"2023-06-22","cusip":"00246W103","symbol":"AXTI","quantity":4119,"description":"AXT INC","price":3.3,"valueUsd":13592.7},{"settlementDate":"2023-06-23","cusip":"00246W103","symbol":"AXTI","quantity":2856,"description":"AXT INC","price":3.34,"valueUsd":9539.04},{"settlementDate":"2023-06-26","cusip":"00246W103","symbol":"AXTI","quantity":11219,"description":"AXT INC","price":3.28,"valueUsd":36798.32},{"settlementDate":"2023-07-03","cusip":"00246W103","symbol":"AXTI","quantity":6369,"description":"AXT INC","price":3.44,"valueUsd":21909.36},{"settlementDate":"2023-07-11","cusip":"00246W103","symbol":"AXTI","quantity":1113,"description":"AXT INC","price":2.9,"valueUsd":3227.7},{"settlementDate":"2023-07-17","cusip":"00246W103","symbol":"AXTI","quantity":200,"description":"AXT INC","price":3,"valueUsd":600},{"settlementDate":"2023-07-18","cusip":"00246W103","symbol":"AXTI","quantity":1274,"description":"AXT INC","price":2.94,"valueUsd":3745.56},{"settlementDate":"2023-07-25","cusip":"00246W103","symbol":"AXTI","quantity":6290,"description":"AXT INC","price":3,"valueUsd":18870},{"settlementDate":"2023-08-02","cusip":"00246W103","symbol":"AXTI","quantity":6917,"description":"AXT INC","price":3.08,"valueUsd":21304.36},{"settlementDate":"2023-08-03","cusip":"00246W103","symbol":"AXTI","quantity":2952,"description":"AXT INC","price":2.99,"valueUsd":8826.48},{"settlementDate":"2023-08-04","cusip":"00246W103","symbol":"AXTI","quantity":22095,"description":"AXT INC","price":2.96,"valueUsd":65401.2},{"settlementDate":"2023-08-09","cusip":"00246W103","symbol":"AXTI","quantity":5671,"description":"AXT INC","price":2.68,"valueUsd":15198.28},{"settlementDate":"2023-08-11","cusip":"00246W103","symbol":"AXTI","quantity":1028,"description":"AXT INC","price":2.66,"valueUsd":2734.48},{"settlementDate":"2023-08-14","cusip":"00246W103","symbol":"AXTI","quantity":654,"description":"AXT INC","price":2.6,"valueUsd":1700.4},{"settlementDate":"2023-08-16","cusip":"00246W103","symbol":"AXTI","quantity":2118,"description":"AXT INC","price":2.41,"valueUsd":5104.38},{"settlementDate":"2023-08-22","cusip":"00246W103","symbol":"AXTI","quantity":90,"description":"AXT INC","price":2.4,"valueUsd":216},{"settlementDate":"2023-08-28","cusip":"00246W103","symbol":"AXTI","quantity":14151,"description":"AXT INC","price":2.28,"valueUsd":32264.28},{"settlementDate":"2023-08-29","cusip":"00246W103","symbol":"AXTI","quantity":196,"description":"AXT INC","price":2.4,"valueUsd":470.4},{"settlementDate":"2023-08-31","cusip":"00246W103","symbol":"AXTI","quantity":20,"description":"AXT INC","price":2.56,"valueUsd":51.2},{"settlementDate":"2023-09-01","cusip":"00246W103","symbol":"AXTI","quantity":2349,"description":"AXT INC","price":2.6,"valueUsd":6107.4},{"settlementDate":"2023-09-05","cusip":"00246W103","symbol":"AXTI","quantity":3922,"description":"AXT INC","price":2.64,"valueUsd":10354.08},{"settlementDate":"2023-09-06","cusip":"00246W103","symbol":"AXTI","quantity":5715,"description":"AXT INC","price":2.55,"valueUsd":14573.25},{"settlementDate":"2023-09-08","cusip":"00246W103","symbol":"AXTI","quantity":918,"description":"AXT INC","price":2.39,"valueUsd":2194.02},{"settlementDate":"2023-09-15","cusip":"00246W103","symbol":"AXTI","quantity":1329,"description":"AXT INC","price":2.38,"valueUsd":3163.02},{"settlementDate":"2023-09-19","cusip":"00246W103","symbol":"AXTI","quantity":121,"description":"AXT INC","price":2.32,"valueUsd":280.72},{"settlementDate":"2023-09-21","cusip":"00246W103","symbol":"AXTI","quantity":6030,"description":"AXT INC","price":2.32,"valueUsd":13989.6},{"settlementDate":"2023-09-22","cusip":"00246W103","symbol":"AXTI","quantity":3137,"description":"AXT INC","price":2.34,"valueUsd":7340.58},{"settlementDate":"2023-09-25","cusip":"00246W103","symbol":"AXTI","quantity":3547,"description":"AXT INC","price":2.35,"valueUsd":8335.45},{"settlementDate":"2023-09-27","cusip":"00246W103","symbol":"AXTI","quantity":2569,"description":"AXT INC","price":2.3,"valueUsd":5908.7},{"settlementDate":"2023-09-28","cusip":"00246W103","symbol":"AXTI","quantity":9580,"description":"AXT INC","price":2.34,"valueUsd":22417.2},{"settlementDate":"2023-09-29","cusip":"00246W103","symbol":"AXTI","quantity":6281,"description":"AXT INC","price":2.35,"valueUsd":14760.35},{"settlementDate":"2023-10-02","cusip":"00246W103","symbol":"AXTI","quantity":6778,"description":"AXT INC","price":2.4,"valueUsd":16267.2},{"settlementDate":"2023-10-03","cusip":"00246W103","symbol":"AXTI","quantity":301,"description":"AXT INC","price":2.39,"valueUsd":719.39},{"settlementDate":"2023-10-06","cusip":"00246W103","symbol":"AXTI","quantity":3500,"description":"AXT INC","price":2.5,"valueUsd":8750},{"settlementDate":"2023-10-10","cusip":"00246W103","symbol":"AXTI","quantity":716,"description":"AXT INC","price":2.43,"valueUsd":1739.88},{"settlementDate":"2023-10-19","cusip":"00246W103","symbol":"AXTI","quantity":100,"description":"AXT INC","price":2.28,"valueUsd":228},{"settlementDate":"2023-10-23","cusip":"00246W103","symbol":"AXTI","quantity":15,"description":"AXT INC","price":2.24,"valueUsd":33.6},{"settlementDate":"2023-10-24","cusip":"00246W103","symbol":"AXTI","quantity":300,"description":"AXT INC","price":2.25,"valueUsd":675},{"settlementDate":"2023-10-26","cusip":"00246W103","symbol":"AXTI","quantity":36,"description":"AXT INC","price":2.14,"valueUsd":77.04},{"settlementDate":"2023-11-06","cusip":"00246W103","symbol":"AXTI","quantity":3,"description":"AXT INC","price":2.25,"valueUsd":6.75},{"settlementDate":"2023-11-08","cusip":"00246W103","symbol":"AXTI","quantity":386,"description":"AXT INC","price":2.17,"valueUsd":837.62},{"settlementDate":"2023-11-14","cusip":"00246W103","symbol":"AXTI","quantity":820,"description":"AXT INC","price":2.01,"valueUsd":1648.2},{"settlementDate":"2023-11-24","cusip":"00246W103","symbol":"AXTI","quantity":55,"description":"AXT INC","price":1.98,"valueUsd":108.9},{"settlementDate":"2023-11-27","cusip":"00246W103","symbol":"AXTI","quantity":111,"description":"AXT INC","price":1.99,"valueUsd":220.89},{"settlementDate":"2023-11-30","cusip":"00246W103","symbol":"AXTI","quantity":13,"description":"AXT INC","price":2.07,"valueUsd":26.91},{"settlementDate":"2023-12-28","cusip":"00246W103","symbol":"AXTI","quantity":82,"description":"AXT INC","price":2.4,"valueUsd":196.8},{"settlementDate":"2024-01-05","cusip":"00246W103","symbol":"AXTI","quantity":816,"description":"AXT INC","price":2.45,"valueUsd":1999.2},{"settlementDate":"2024-01-08","cusip":"00246W103","symbol":"AXTI","quantity":100,"description":"AXT INC","price":2.5,"valueUsd":250},{"settlementDate":"2024-01-10","cusip":"00246W103","symbol":"AXTI","quantity":198,"description":"AXT INC","price":2.58,"valueUsd":510.84},{"settlementDate":"2024-01-11","cusip":"00246W103","symbol":"AXTI","quantity":897,"description":"AXT INC","price":2.6,"valueUsd":2332.2},{"settlementDate":"2024-01-16","cusip":"00246W103","symbol":"AXTI","quantity":924,"description":"AXT INC","price":2.63,"valueUsd":2430.12},{"settlementDate":"2024-01-18","cusip":"00246W103","symbol":"AXTI","quantity":306,"description":"AXT INC","price":2.56,"valueUsd":783.36},{"settlementDate":"2024-01-23","cusip":"00246W103","symbol":"AXTI","quantity":259,"description":"AXT INC","price":2.81,"valueUsd":727.79},{"settlementDate":"2024-01-24","cusip":"00246W103","symbol":"AXTI","quantity":259,"description":"AXT INC","price":2.84,"valueUsd":735.56},{"settlementDate":"2024-01-25","cusip":"00246W103","symbol":"AXTI","quantity":11244,"description":"AXT INC","price":2.8,"valueUsd":31483.2},{"settlementDate":"2024-01-30","cusip":"00246W103","symbol":"AXTI","quantity":931,"description":"AXT INC","price":2.61,"valueUsd":2429.91},{"settlementDate":"2024-02-01","cusip":"00246W103","symbol":"AXTI","quantity":746,"description":"AXT INC","price":2.46,"valueUsd":1835.16},{"settlementDate":"2024-02-02","cusip":"00246W103","symbol":"AXTI","quantity":7120,"description":"AXT INC","price":2.52,"valueUsd":17942.4},{"settlementDate":"2024-02-07","cusip":"00246W103","symbol":"AXTI","quantity":465,"description":"AXT INC","price":2.47,"valueUsd":1148.55},{"settlementDate":"2024-02-08","cusip":"00246W103","symbol":"AXTI","quantity":300,"description":"AXT INC","price":2.44,"valueUsd":732},{"settlementDate":"2024-02-13","cusip":"00246W103","symbol":"AXTI","quantity":194,"description":"AXT INC","price":2.47,"valueUsd":479.18},{"settlementDate":"2024-02-22","cusip":"00246W103","symbol":"AXTI","quantity":53,"description":"AXT INC","price":2.2,"valueUsd":116.6},{"settlementDate":"2024-02-23","cusip":"00246W103","symbol":"AXTI","quantity":30,"description":"AXT INC","price":2.28,"valueUsd":68.4},{"settlementDate":"2024-02-26","cusip":"00246W103","symbol":"AXTI","quantity":1900,"description":"AXT INC","price":3.86,"valueUsd":7334},{"settlementDate":"2024-02-27","cusip":"00246W103","symbol":"AXTI","quantity":77822,"description":"AXT INC","price":4.53,"valueUsd":352533.66},{"settlementDate":"2024-02-28","cusip":"00246W103","symbol":"AXTI","quantity":1685,"description":"AXT INC","price":5.37,"valueUsd":9048.45},{"settlementDate":"2024-02-29","cusip":"00246W103","symbol":"AXTI","quantity":116,"description":"AXT INC","price":4.82,"valueUsd":559.12},{"settlementDate":"2024-03-04","cusip":"00246W103","symbol":"AXTI","quantity":501,"description":"AXT INC","price":4.27,"valueUsd":2139.27},{"settlementDate":"2024-03-06","cusip":"00246W103","symbol":"AXTI","quantity":100,"description":"AXT INC","price":4.22,"valueUsd":422},{"settlementDate":"2024-03-08","cusip":"00246W103","symbol":"AXTI","quantity":73,"description":"AXT INC","price":4.49,"valueUsd":327.77},{"settlementDate":"2024-03-11","cusip":"00246W103","symbol":"AXTI","quantity":1049,"description":"AXT INC","price":4.58,"valueUsd":4804.42},{"settlementDate":"2024-03-12","cusip":"00246W103","symbol":"AXTI","quantity":319,"description":"AXT INC","price":4.56,"valueUsd":1454.64},{"settlementDate":"2024-03-13","cusip":"00246W103","symbol":"AXTI","quantity":14,"description":"AXT INC","price":4.5,"valueUsd":63},{"settlementDate":"2024-03-14","cusip":"00246W103","symbol":"AXTI","quantity":1120,"description":"AXT INC","price":4.73,"valueUsd":5297.6},{"settlementDate":"2024-03-15","cusip":"00246W103","symbol":"AXTI","quantity":283,"description":"AXT INC","price":4.57,"valueUsd":1293.31},{"settlementDate":"2024-03-20","cusip":"00246W103","symbol":"AXTI","quantity":793,"description":"AXT INC","price":4.83,"valueUsd":3830.19},{"settlementDate":"2024-03-21","cusip":"00246W103","symbol":"AXTI","quantity":1017,"description":"AXT INC","price":4.99,"valueUsd":5074.83},{"settlementDate":"2024-03-28","cusip":"00246W103","symbol":"AXTI","quantity":17,"description":"AXT INC","price":4.89,"valueUsd":83.13},{"settlementDate":"2024-04-01","cusip":"00246W103","symbol":"AXTI","quantity":230,"description":"AXT INC","price":4.59,"valueUsd":1055.7},{"settlementDate":"2024-04-02","cusip":"00246W103","symbol":"AXTI","quantity":23,"description":"AXT INC","price":4.81,"valueUsd":110.63},{"settlementDate":"2024-04-04","cusip":"00246W103","symbol":"AXTI","quantity":37702,"description":"AXT INC","price":4.95,"valueUsd":186624.9},{"settlementDate":"2024-04-08","cusip":"00246W103","symbol":"AXTI","quantity":885,"description":"AXT INC","price":3.11,"valueUsd":2752.35},{"settlementDate":"2024-04-10","cusip":"00246W103","symbol":"AXTI","quantity":2097,"description":"AXT INC","price":3.8,"valueUsd":7968.6},{"settlementDate":"2024-04-11","cusip":"00246W103","symbol":"AXTI","quantity":1997,"description":"AXT INC","price":3.7,"valueUsd":7388.9},{"settlementDate":"2024-04-12","cusip":"00246W103","symbol":"AXTI","quantity":6947,"description":"AXT INC","price":3.72,"valueUsd":25842.84},{"settlementDate":"2024-04-15","cusip":"00246W103","symbol":"AXTI","quantity":101,"description":"AXT INC","price":3.43,"valueUsd":346.43},{"settlementDate":"2024-05-07","cusip":"00246W103","symbol":"AXTI","quantity":3781,"description":"AXT INC","price":3.93,"valueUsd":14859.33},{"settlementDate":"2024-05-08","cusip":"00246W103","symbol":"AXTI","quantity":1416,"description":"AXT INC","price":3.86,"valueUsd":5465.76},{"settlementDate":"2024-05-23","cusip":"00246W103","symbol":"AXTI","quantity":441,"description":"AXT INC","price":3.25,"valueUsd":1433.25},{"settlementDate":"2024-05-29","cusip":"00246W103","symbol":"AXTI","quantity":490,"description":"AXT INC","price":3.71,"valueUsd":1817.9},{"settlementDate":"2024-05-30","cusip":"00246W103","symbol":"AXTI","quantity":1,"description":"AXT INC","price":3.71,"valueUsd":3.71},{"settlementDate":"2024-06-11","cusip":"00246W103","symbol":"AXTI","quantity":2229,"description":"AXT INC","price":3.75,"valueUsd":8358.75},{"settlementDate":"2024-06-21","cusip":"00246W103","symbol":"AXTI","quantity":11402,"description":"AXT INC","price":3.69,"valueUsd":42073.38},{"settlementDate":"2024-06-24","cusip":"00246W103","symbol":"AXTI","quantity":61645,"description":"AXT INC","price":3.6,"valueUsd":221922},{"settlementDate":"2024-07-23","cusip":"00246W103","symbol":"AXTI","quantity":990,"description":"AXT INC","price":3.42,"valueUsd":3385.8},{"settlementDate":"2024-08-05","cusip":"00246W103","symbol":"AXTI","quantity":27,"description":"AXT INC","price":2.68,"valueUsd":72.36},{"settlementDate":"2024-08-08","cusip":"00246W103","symbol":"AXTI","quantity":102,"description":"AXT INC","price":2.32,"valueUsd":236.64},{"settlementDate":"2024-09-13","cusip":"00246W103","symbol":"AXTI","quantity":70,"description":"AXT INC","price":2.29,"valueUsd":160.3},{"settlementDate":"2024-09-16","cusip":"00246W103","symbol":"AXTI","quantity":2204,"description":"AXT INC","price":2.35,"valueUsd":5179.4},{"settlementDate":"2024-09-19","cusip":"00246W103","symbol":"AXTI","quantity":1488,"description":"AXT INC","price":2.11,"valueUsd":3139.68},{"settlementDate":"2024-09-24","cusip":"00246W103","symbol":"AXTI","quantity":209,"description":"AXT INC","price":2,"valueUsd":418},{"settlementDate":"2024-10-22","cusip":"00246W103","symbol":"AXTI","quantity":297,"description":"AXT INC","price":2.52,"valueUsd":748.44},{"settlementDate":"2024-11-07","cusip":"00246W103","symbol":"AXTI","quantity":159,"description":"AXT INC","price":2.11,"valueUsd":335.49},{"settlementDate":"2024-11-08","cusip":"00246W103","symbol":"AXTI","quantity":129,"description":"AXT INC","price":2.11,"valueUsd":272.19},{"settlementDate":"2024-11-22","cusip":"00246W103","symbol":"AXTI","quantity":40,"description":"AXT INC","price":1.91,"valueUsd":76.4},{"settlementDate":"2024-11-29","cusip":"00246W103","symbol":"AXTI","quantity":8500,"description":"AXT INC","price":2.04,"valueUsd":17340},{"settlementDate":"2024-12-03","cusip":"00246W103","symbol":"AXTI","quantity":1748,"description":"AXT INC","price":2.21,"valueUsd":3863.08},{"settlementDate":"2024-12-06","cusip":"00246W103","symbol":"AXTI","quantity":36,"description":"AXT INC","price":2.05,"valueUsd":73.8},{"settlementDate":"2024-12-13","cusip":"00246W103","symbol":"AXTI","quantity":4251,"description":"AXT INC","price":2.22,"valueUsd":9437.22},{"settlementDate":"2024-12-26","cusip":"00246W103","symbol":"AXTI","quantity":606,"description":"AXT INC","price":2.27,"valueUsd":1375.62},{"settlementDate":"2024-12-30","cusip":"00246W103","symbol":"AXTI","quantity":86,"description":"AXT INC","price":2.28,"valueUsd":196.08},{"settlementDate":"2025-01-08","cusip":"00246W103","symbol":"AXTI","quantity":312,"description":"AXT INC","price":2.25,"valueUsd":702},{"settlementDate":"2025-01-09","cusip":"00246W103","symbol":"AXTI","quantity":592,"description":"AXT INC","price":2.15,"valueUsd":1272.8},{"settlementDate":"2025-02-19","cusip":"00246W103","symbol":"AXTI","quantity":499,"description":"AXT INC","price":2.23,"valueUsd":1112.77},{"settlementDate":"2025-02-28","cusip":"00246W103","symbol":"AXTI","quantity":1108,"description":"AXT INC","price":1.65,"valueUsd":1828.2},{"settlementDate":"2025-03-06","cusip":"00246W103","symbol":"AXTI","quantity":55415,"description":"AXT INC","price":1.56,"valueUsd":86447.4},{"settlementDate":"2025-03-12","cusip":"00246W103","symbol":"AXTI","quantity":341,"description":"AXT INC","price":1.62,"valueUsd":552.42},{"settlementDate":"2025-03-13","cusip":"00246W103","symbol":"AXTI","quantity":1004,"description":"AXT INC","price":1.6,"valueUsd":1606.4},{"settlementDate":"2025-03-17","cusip":"00246W103","symbol":"AXTI","quantity":1115,"description":"AXT INC","price":1.8,"valueUsd":2007},{"settlementDate":"2025-03-18","cusip":"00246W103","symbol":"AXTI","quantity":207,"description":"AXT INC","price":1.84,"valueUsd":380.88},{"settlementDate":"2025-04-08","cusip":"00246W103","symbol":"AXTI","quantity":7372,"description":"AXT INC","price":1.35,"valueUsd":9952.2},{"settlementDate":"2025-04-09","cusip":"00246W103","symbol":"AXTI","quantity":1127,"description":"AXT INC","price":1.32,"valueUsd":1487.64},{"settlementDate":"2025-04-16","cusip":"00246W103","symbol":"AXTI","quantity":12296,"description":"AXT INC","price":1.17,"valueUsd":14386.32},{"settlementDate":"2025-04-17","cusip":"00246W103","symbol":"AXTI","quantity":454,"description":"AXT INC","price":1.17,"valueUsd":531.18},{"settlementDate":"2025-04-23","cusip":"00246W103","symbol":"AXTI","quantity":2346,"description":"AXT INC","price":1.32,"valueUsd":3096.72},{"settlementDate":"2025-04-25","cusip":"00246W103","symbol":"AXTI","quantity":137,"description":"AXT INC","price":1.38,"valueUsd":189.06},{"settlementDate":"2025-05-07","cusip":"00246W103","symbol":"AXTI","quantity":3800,"description":"AXT INC","price":1.25,"valueUsd":4750},{"settlementDate":"2025-05-09","cusip":"00246W103","symbol":"AXTI","quantity":16,"description":"AXT INC","price":1.31,"valueUsd":20.96},{"settlementDate":"2025-05-12","cusip":"00246W103","symbol":"AXTI","quantity":3,"description":"AXT INC","price":1.25,"valueUsd":3.75},{"settlementDate":"2025-05-13","cusip":"00246W103","symbol":"AXTI","quantity":1,"description":"AXT INC","price":1.53,"valueUsd":1.53},{"settlementDate":"2025-05-22","cusip":"00246W103","symbol":"AXTI","quantity":13975,"description":"AXT INC","price":1.41,"valueUsd":19704.75},{"settlementDate":"2025-05-23","cusip":"00246W103","symbol":"AXTI","quantity":13929,"description":"AXT INC","price":1.57,"valueUsd":21868.53},{"settlementDate":"2025-05-27","cusip":"00246W103","symbol":"AXTI","quantity":392,"description":"AXT INC","price":1.46,"valueUsd":572.32},{"settlementDate":"2025-05-29","cusip":"00246W103","symbol":"AXTI","quantity":40,"description":"AXT INC","price":1.54,"valueUsd":61.6},{"settlementDate":"2025-06-04","cusip":"00246W103","symbol":"AXTI","quantity":5451,"description":"AXT INC","price":1.73,"valueUsd":9430.23},{"settlementDate":"2025-06-09","cusip":"00246W103","symbol":"AXTI","quantity":241,"description":"AXT INC","price":1.78,"valueUsd":428.98},{"settlementDate":"2025-06-10","cusip":"00246W103","symbol":"AXTI","quantity":3449,"description":"AXT INC","price":1.83,"valueUsd":6311.67},{"settlementDate":"2025-06-13","cusip":"00246W103","symbol":"AXTI","quantity":81,"description":"AXT INC","price":2.35,"valueUsd":190.35},{"settlementDate":"2025-06-25","cusip":"00246W103","symbol":"AXTI","quantity":4840,"description":"AXT INC","price":2.02,"valueUsd":9776.8},{"settlementDate":"2025-06-26","cusip":"00246W103","symbol":"AXTI","quantity":939,"description":"AXT INC","price":2.13,"valueUsd":2000.07},{"settlementDate":"2025-07-28","cusip":"00246W103","symbol":"AXTI","quantity":1904,"description":"AXT INC","price":2.35,"valueUsd":4474.4},{"settlementDate":"2025-08-04","cusip":"00246W103","symbol":"AXTI","quantity":679,"description":"AXT INC","price":1.92,"valueUsd":1303.68},{"settlementDate":"2025-08-27","cusip":"00246W103","symbol":"AXTI","quantity":25,"description":"AXT INC","price":2.77,"valueUsd":69.25},{"settlementDate":"2025-09-18","cusip":"00246W103","symbol":"AXTI","quantity":42201,"description":"AXT INC","price":3.94,"valueUsd":166271.94},{"settlementDate":"2025-09-22","cusip":"00246W103","symbol":"AXTI","quantity":23259,"description":"AXT INC","price":4.34,"valueUsd":100944.06},{"settlementDate":"2025-09-23","cusip":"00246W103","symbol":"AXTI","quantity":5783,"description":"AXT INC","price":5.14,"valueUsd":29724.62},{"settlementDate":"2025-09-29","cusip":"00246W103","symbol":"AXTI","quantity":335,"description":"AXT INC","price":4.66,"valueUsd":1561.1},{"settlementDate":"2025-10-01","cusip":"00246W103","symbol":"AXTI","quantity":857,"description":"AXT INC","price":4.49,"valueUsd":3847.93},{"settlementDate":"2025-10-02","cusip":"00246W103","symbol":"AXTI","quantity":1067,"description":"AXT INC","price":4.91,"valueUsd":5238.97},{"settlementDate":"2025-10-14","cusip":"00246W103","symbol":"AXTI","quantity":78193,"description":"AXT INC","price":4.6,"valueUsd":359687.8},{"settlementDate":"2025-10-17","cusip":"00246W103","symbol":"AXTI","quantity":19,"description":"AXT INC","price":4.93,"valueUsd":93.67},{"settlementDate":"2025-10-23","cusip":"00246W103","symbol":"AXTI","quantity":24393,"description":"AXT INC","price":4.94,"valueUsd":120501.42},{"settlementDate":"2025-10-24","cusip":"00246W103","symbol":"AXTI","quantity":15894,"description":"AXT INC","price":5.18,"valueUsd":82330.92},{"settlementDate":"2025-10-29","cusip":"00246W103","symbol":"AXTI","quantity":1392,"description":"AXT INC","price":6.6,"valueUsd":9187.2},{"settlementDate":"2025-10-30","cusip":"00246W103","symbol":"AXTI","quantity":406,"description":"AXT INC","price":7.07,"valueUsd":2870.42},{"settlementDate":"2025-11-03","cusip":"00246W103","symbol":"AXTI","quantity":135096,"description":"AXT INC","price":7.95,"valueUsd":1074013.2},{"settlementDate":"2025-11-06","cusip":"00246W103","symbol":"AXTI","quantity":1,"description":"AXT INC","price":9.1,"valueUsd":9.1},{"settlementDate":"2025-11-10","cusip":"00246W103","symbol":"AXTI","quantity":6786,"description":"AXT INC","price":9.46,"valueUsd":64195.56},{"settlementDate":"2025-11-13","cusip":"00246W103","symbol":"AXTI","quantity":20270,"description":"AXT INC","price":10.98,"valueUsd":222564.6},{"settlementDate":"2025-11-25","cusip":"00246W103","symbol":"AXTI","quantity":29399,"description":"AXT INC","price":9.34,"valueUsd":274586.66},{"settlementDate":"2025-11-26","cusip":"00246W103","symbol":"AXTI","quantity":1474,"description":"AXT INC","price":9.23,"valueUsd":13605.02},{"settlementDate":"2025-12-09","cusip":"00246W103","symbol":"AXTI","quantity":949,"description":"AXT INC","price":12.71,"valueUsd":12061.79},{"settlementDate":"2025-12-19","cusip":"00246W103","symbol":"AXTI","quantity":99876,"description":"AXT INC","price":14.01,"valueUsd":1399262.76},{"settlementDate":"2025-12-22","cusip":"00246W103","symbol":"AXTI","quantity":108717,"description":"AXT INC","price":14.65,"valueUsd":1592704.05},{"settlementDate":"2025-12-23","cusip":"00246W103","symbol":"AXTI","quantity":1260,"description":"AXT INC","price":15.22,"valueUsd":19177.2},{"settlementDate":"2025-12-29","cusip":"00246W103","symbol":"AXTI","quantity":350,"description":"AXT INC","price":15.37,"valueUsd":5379.5},{"settlementDate":"2026-01-12","cusip":"00246W103","symbol":"AXTI","quantity":68,"description":"AXT INC","price":22.99,"valueUsd":1563.32},{"settlementDate":"2026-01-14","cusip":"00246W103","symbol":"AXTI","quantity":19281,"description":"AXT INC","price":21.51,"valueUsd":414734.31},{"settlementDate":"2026-01-15","cusip":"00246W103","symbol":"AXTI","quantity":517,"description":"AXT INC","price":22.1,"valueUsd":11425.7},{"settlementDate":"2026-01-16","cusip":"00246W103","symbol":"AXTI","quantity":8,"description":"AXT INC","price":25.72,"valueUsd":205.76},{"settlementDate":"2026-01-20","cusip":"00246W103","symbol":"AXTI","quantity":56,"description":"AXT INC","price":22.09,"valueUsd":1237.04},{"settlementDate":"2026-01-22","cusip":"00246W103","symbol":"AXTI","quantity":1585,"description":"AXT INC","price":19.78,"valueUsd":31351.3},{"settlementDate":"2026-01-27","cusip":"00246W103","symbol":"AXTI","quantity":5351,"description":"AXT INC","price":17.8,"valueUsd":95247.8},{"settlementDate":"2026-01-28","cusip":"00246W103","symbol":"AXTI","quantity":4349,"description":"AXT INC","price":17.2,"valueUsd":74802.8},{"settlementDate":"2026-02-03","cusip":"00246W103","symbol":"AXTI","quantity":20,"description":"AXT INC","price":20.94,"valueUsd":418.8},{"settlementDate":"2026-02-06","cusip":"00246W103","symbol":"AXTI","quantity":117,"description":"AXT INC","price":20.43,"valueUsd":2390.31},{"settlementDate":"2026-02-09","cusip":"00246W103","symbol":"AXTI","quantity":695,"description":"AXT INC","price":24.06,"valueUsd":16721.7},{"settlementDate":"2026-02-10","cusip":"00246W103","symbol":"AXTI","quantity":8131,"description":"AXT INC","price":27.77,"valueUsd":225797.87},{"settlementDate":"2026-02-12","cusip":"00246W103","symbol":"AXTI","quantity":6229,"description":"AXT INC","price":26.8,"valueUsd":166937.2},{"settlementDate":"2026-02-13","cusip":"00246W103","symbol":"AXTI","quantity":31,"description":"AXT INC","price":24.79,"valueUsd":768.49},{"settlementDate":"2026-02-17","cusip":"00246W103","symbol":"AXTI","quantity":23,"description":"AXT INC","price":24.24,"valueUsd":557.52},{"settlementDate":"2026-02-19","cusip":"00246W103","symbol":"AXTI","quantity":69,"description":"AXT INC","price":23.54,"valueUsd":1624.26},{"settlementDate":"2026-02-23","cusip":"00246W103","symbol":"AXTI","quantity":77786,"description":"AXT INC","price":29.68,"valueUsd":2308688.48},{"settlementDate":"2026-03-05","cusip":"00246W103","symbol":"AXTI","quantity":4739,"description":"AXT INC","price":39.13,"valueUsd":185437.07},{"settlementDate":"2026-03-06","cusip":"00246W103","symbol":"AXTI","quantity":3909,"description":"AXT INC","price":38.8,"valueUsd":151669.2},{"settlementDate":"2026-03-13","cusip":"00246W103","symbol":"AXTI","quantity":16729,"description":"AXT INC","price":46.73,"valueUsd":781746.17},{"settlementDate":"2026-03-16","cusip":"00246W103","symbol":"AXTI","quantity":2390,"description":"AXT INC","price":48.86,"valueUsd":116775.4},{"settlementDate":"2026-03-17","cusip":"00246W103","symbol":"AXTI","quantity":17974,"description":"AXT INC","price":48.39,"valueUsd":869761.86},{"settlementDate":"2026-03-23","cusip":"00246W103","symbol":"AXTI","quantity":1493,"description":"AXT INC","price":54.24,"valueUsd":80980.32},{"settlementDate":"2026-03-24","cusip":"00246W103","symbol":"AXTI","quantity":376,"description":"AXT INC","price":64.44,"valueUsd":24229.44},{"settlementDate":"2026-03-27","cusip":"00246W103","symbol":"AXTI","quantity":683,"description":"AXT INC","price":58.51,"valueUsd":39962.33},{"settlementDate":"2026-03-31","cusip":"00246W103","symbol":"AXTI","quantity":5832,"description":"AXT INC","price":52.73,"valueUsd":307521.36},{"settlementDate":"2026-04-01","cusip":"00246W103","symbol":"AXTI","quantity":7146,"description":"AXT INC","price":56.98,"valueUsd":407179.08},{"settlementDate":"2026-04-02","cusip":"00246W103","symbol":"AXTI","quantity":44289,"description":"AXT INC","price":47.14,"valueUsd":2087783.46},{"settlementDate":"2026-04-06","cusip":"00246W103","symbol":"AXTI","quantity":6125,"description":"AXT INC","price":52.84,"valueUsd":323645},{"settlementDate":"2026-04-07","cusip":"00246W103","symbol":"AXTI","quantity":30551,"description":"AXT INC","price":41.99,"valueUsd":1282836.49},{"settlementDate":"2026-04-08","cusip":"00246W103","symbol":"AXTI","quantity":6329,"description":"AXT INC","price":45.46,"valueUsd":287716.34},{"settlementDate":"2026-04-09","cusip":"00246W103","symbol":"AXTI","quantity":337,"description":"AXT INC","price":53.18,"valueUsd":17921.66},{"settlementDate":"2026-04-10","cusip":"00246W103","symbol":"AXTI","quantity":9936,"description":"AXT INC","price":63.12,"valueUsd":627160.32},{"settlementDate":"2026-04-13","cusip":"00246W103","symbol":"AXTI","quantity":2094,"description":"AXT INC","price":64.18,"valueUsd":134392.92},{"settlementDate":"2026-04-15","cusip":"00246W103","symbol":"AXTI","quantity":208,"description":"AXT INC","price":67.3,"valueUsd":13998.4},{"settlementDate":"2026-04-17","cusip":"00246W103","symbol":"AXTI","quantity":12267,"description":"AXT INC","price":81.78,"valueUsd":1003195.26},{"settlementDate":"2026-04-20","cusip":"00246W103","symbol":"AXTI","quantity":58050,"description":"AXT INC","price":82.56,"valueUsd":4792608},{"settlementDate":"2026-04-21","cusip":"00246W103","symbol":"AXTI","quantity":705,"description":"AXT INC","price":78.76,"valueUsd":55525.8},{"settlementDate":"2026-04-22","cusip":"00246W103","symbol":"AXTI","quantity":229515,"description":"AXT INC","price":74.97,"valueUsd":17206739.55},{"settlementDate":"2026-04-23","cusip":"00246W103","symbol":"AXTI","quantity":172848,"description":"AXT INC","price":86.94,"valueUsd":15027405.12},{"settlementDate":"2026-04-27","cusip":"00246W103","symbol":"AXTI","quantity":2272,"description":"AXT INC","price":76.16,"valueUsd":173035.52},{"settlementDate":"2026-04-28","cusip":"00246W103","symbol":"AXTI","quantity":437,"description":"AXT INC","price":70.15,"valueUsd":30655.55},{"settlementDate":"2026-04-29","cusip":"00246W103","symbol":"AXTI","quantity":1095,"description":"AXT INC","price":68.71,"valueUsd":75237.45},{"settlementDate":"2026-05-01","cusip":"00246W103","symbol":"AXTI","quantity":2222,"description":"AXT INC","price":79.22,"valueUsd":176026.84},{"settlementDate":"2026-05-04","cusip":"00246W103","symbol":"AXTI","quantity":5736,"description":"AXT INC","price":96,"valueUsd":550656},{"settlementDate":"2026-05-05","cusip":"00246W103","symbol":"AXTI","quantity":2959,"description":"AXT INC","price":106,"valueUsd":313654},{"settlementDate":"2026-05-06","cusip":"00246W103","symbol":"AXTI","quantity":90,"description":"AXT INC","price":107.55,"valueUsd":9679.5},{"settlementDate":"2026-05-08","cusip":"00246W103","symbol":"AXTI","quantity":1111,"description":"AXT INC","price":108.42,"valueUsd":120454.62},{"settlementDate":"2026-05-11","cusip":"00246W103","symbol":"AXTI","quantity":3,"description":"AXT INC","price":116.36,"valueUsd":349.08},{"settlementDate":"2026-05-18","cusip":"00246W103","symbol":"AXTI","quantity":34182,"description":"AXT INC","price":123.78,"valueUsd":4231047.96},{"settlementDate":"2026-05-20","cusip":"00246W103","symbol":"AXTI","quantity":300,"description":"AXT INC","price":112.88,"valueUsd":33864},{"settlementDate":"2026-05-22","cusip":"00246W103","symbol":"AXTI","quantity":259,"description":"AXT INC","price":121.02,"valueUsd":31344.18},{"settlementDate":"2026-05-26","cusip":"00246W103","symbol":"AXTI","quantity":680,"description":"AXT INC","price":140.83,"valueUsd":95764.4},{"settlementDate":"2026-06-03","cusip":"00246W103","symbol":"AXTI","quantity":1,"description":"AXT INC","price":110.85,"valueUsd":110.85},{"settlementDate":"2026-06-05","cusip":"00246W103","symbol":"AXTI","quantity":2,"description":"AXT INC","price":105.99,"valueUsd":211.98},{"settlementDate":"2026-06-08","cusip":"00246W103","symbol":"AXTI","quantity":10,"description":"AXT INC","price":89.04,"valueUsd":890.4},{"settlementDate":"2026-06-09","cusip":"00246W103","symbol":"AXTI","quantity":204,"description":"AXT INC","price":90.78,"valueUsd":18519.12},{"settlementDate":"2026-06-15","cusip":"00246W103","symbol":"AXTI","quantity":30624,"description":"AXT INC","price":97.18,"valueUsd":2976040.32},{"settlementDate":"2026-06-18","cusip":"00246W103","symbol":"AXTI","quantity":71,"description":"AXT INC","price":92.11,"valueUsd":6539.81},{"settlementDate":"2026-06-23","cusip":"00246W103","symbol":"AXTI","quantity":6774,"description":"AXT INC","price":92.44,"valueUsd":626188.56},{"settlementDate":"2026-06-26","cusip":"00246W103","symbol":"AXTI","quantity":38,"description":"AXT INC","price":69.06,"valueUsd":2624.28},{"settlementDate":"2026-07-02","cusip":"00246W103","symbol":"AXTI","quantity":102398,"description":"AXT INC","price":65.03,"valueUsd":6658941.94},{"settlementDate":"2026-07-06","cusip":"00246W103","symbol":"AXTI","quantity":27,"description":"AXT INC","price":56.62,"valueUsd":1528.74},{"settlementDate":"2026-07-07","cusip":"00246W103","symbol":"AXTI","quantity":29,"description":"AXT INC","price":63.52,"valueUsd":1842.08},{"settlementDate":"2026-07-09","cusip":"00246W103","symbol":"AXTI","quantity":60,"description":"AXT INC","price":60.12,"valueUsd":3607.2},{"settlementDate":"2026-07-10","cusip":"00246W103","symbol":"AXTI","quantity":4,"description":"AXT INC","price":62.55,"valueUsd":250.2},{"settlementDate":"2026-07-17","cusip":"00246W103","symbol":"AXTI","quantity":274,"description":"AXT INC","price":45.57,"valueUsd":12486.18},{"settlementDate":"2026-07-21","cusip":"00246W103","symbol":"AXTI","quantity":6180,"description":"AXT INC","price":48.83,"valueUsd":301769.4},{"settlementDate":"2026-07-22","cusip":"00246W103","symbol":"AXTI","quantity":200,"description":"AXT INC","price":56.51,"valueUsd":11302},{"settlementDate":"2026-07-23","cusip":"00246W103","symbol":"AXTI","quantity":200,"description":"AXT INC","price":52.98,"valueUsd":10596},{"settlementDate":"2026-07-24","cusip":"00246W103","symbol":"AXTI","quantity":200,"description":"AXT INC","price":52.93,"valueUsd":10586},{"settlementDate":"2026-07-30","cusip":"00246W103","symbol":"AXTI","quantity":137120,"description":"AXT INC","price":36.97,"valueUsd":5069326.4},{"settlementDate":"2026-08-03","cusip":"00246W103","symbol":"AXTI","quantity":9996,"description":"AXT INC","price":60.43,"valueUsd":604058.28},{"settlementDate":"2026-08-05","cusip":"00246W103","symbol":"AXTI","quantity":3,"description":"AXT INC","price":65.27,"valueUsd":195.81},{"settlementDate":"2026-08-06","cusip":"00246W103","symbol":"AXTI","quantity":4678,"description":"AXT INC","price":68.61,"valueUsd":320957.58},{"settlementDate":"2026-08-07","cusip":"00246W103","symbol":"AXTI","quantity":566,"description":"AXT INC","price":75.17,"valueUsd":42546.22},{"settlementDate":"2026-08-10","cusip":"00246W103","symbol":"AXTI","quantity":200,"description":"AXT INC","price":88.58,"valueUsd":17716},{"settlementDate":"2026-08-11","cusip":"00246W103","symbol":"AXTI","quantity":67285,"description":"AXT INC","price":73.81,"valueUsd":4966305.85}],"updatedAt":"2026-09-14T13:48:28.064Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}