{"data":[{"settlementDate":"2026-05-04","cusip":"00246W103","symbol":"AXTI","quantity":5736,"description":"AXT INC","price":96,"valueUsd":550656,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-05-05","cusip":"00246W103","symbol":"AXTI","quantity":2959,"description":"AXT INC","price":106,"valueUsd":313654,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-05-06","cusip":"00246W103","symbol":"AXTI","quantity":90,"description":"AXT INC","price":107.55,"valueUsd":9679.5,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-05-08","cusip":"00246W103","symbol":"AXTI","quantity":1111,"description":"AXT INC","price":108.42,"valueUsd":120454.62,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-05-11","cusip":"00246W103","symbol":"AXTI","quantity":3,"description":"AXT INC","price":116.36,"valueUsd":349.08,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-05-18","cusip":"00246W103","symbol":"AXTI","quantity":34182,"description":"AXT INC","price":123.78,"valueUsd":4231047.96,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-05-20","cusip":"00246W103","symbol":"AXTI","quantity":300,"description":"AXT INC","price":112.88,"valueUsd":33864,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-05-22","cusip":"00246W103","symbol":"AXTI","quantity":259,"description":"AXT INC","price":121.02,"valueUsd":31344.18,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-05-26","cusip":"00246W103","symbol":"AXTI","quantity":680,"description":"AXT INC","price":140.83,"valueUsd":95764.4,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-06-03","cusip":"00246W103","symbol":"AXTI","quantity":1,"description":"AXT INC","price":110.85,"valueUsd":110.85,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-06-05","cusip":"00246W103","symbol":"AXTI","quantity":2,"description":"AXT INC","price":105.99,"valueUsd":211.98,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-06-08","cusip":"00246W103","symbol":"AXTI","quantity":10,"description":"AXT INC","price":89.04,"valueUsd":890.4,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-06-09","cusip":"00246W103","symbol":"AXTI","quantity":204,"description":"AXT INC","price":90.78,"valueUsd":18519.12,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-06-15","cusip":"00246W103","symbol":"AXTI","quantity":30624,"description":"AXT INC","price":97.18,"valueUsd":2976040.32,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-06-18","cusip":"00246W103","symbol":"AXTI","quantity":71,"description":"AXT INC","price":92.11,"valueUsd":6539.81,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-06-23","cusip":"00246W103","symbol":"AXTI","quantity":6774,"description":"AXT INC","price":92.44,"valueUsd":626188.56,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-06-26","cusip":"00246W103","symbol":"AXTI","quantity":38,"description":"AXT INC","price":69.06,"valueUsd":2624.28,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-07-02","cusip":"00246W103","symbol":"AXTI","quantity":102398,"description":"AXT INC","price":65.03,"valueUsd":6658941.94,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-07-06","cusip":"00246W103","symbol":"AXTI","quantity":27,"description":"AXT INC","price":56.62,"valueUsd":1528.74,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-07-07","cusip":"00246W103","symbol":"AXTI","quantity":29,"description":"AXT INC","price":63.52,"valueUsd":1842.08,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-07-09","cusip":"00246W103","symbol":"AXTI","quantity":60,"description":"AXT INC","price":60.12,"valueUsd":3607.2,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-07-10","cusip":"00246W103","symbol":"AXTI","quantity":4,"description":"AXT INC","price":62.55,"valueUsd":250.2,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-07-17","cusip":"00246W103","symbol":"AXTI","quantity":274,"description":"AXT INC","price":45.57,"valueUsd":12486.18,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-07-21","cusip":"00246W103","symbol":"AXTI","quantity":6180,"description":"AXT INC","price":48.83,"valueUsd":301769.4,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-07-22","cusip":"00246W103","symbol":"AXTI","quantity":200,"description":"AXT INC","price":56.51,"valueUsd":11302,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-07-23","cusip":"00246W103","symbol":"AXTI","quantity":200,"description":"AXT INC","price":52.98,"valueUsd":10596,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-07-24","cusip":"00246W103","symbol":"AXTI","quantity":200,"description":"AXT INC","price":52.93,"valueUsd":10586,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-07-30","cusip":"00246W103","symbol":"AXTI","quantity":137120,"description":"AXT INC","price":36.97,"valueUsd":5069326.4,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-08-03","cusip":"00246W103","symbol":"AXTI","quantity":9996,"description":"AXT INC","price":60.43,"valueUsd":604058.28,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-08-05","cusip":"00246W103","symbol":"AXTI","quantity":3,"description":"AXT INC","price":65.27,"valueUsd":195.81,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-08-06","cusip":"00246W103","symbol":"AXTI","quantity":4678,"description":"AXT INC","price":68.61,"valueUsd":320957.58,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-08-07","cusip":"00246W103","symbol":"AXTI","quantity":566,"description":"AXT INC","price":75.17,"valueUsd":42546.22,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-08-10","cusip":"00246W103","symbol":"AXTI","quantity":200,"description":"AXT INC","price":88.58,"valueUsd":17716,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-08-11","cusip":"00246W103","symbol":"AXTI","quantity":67285,"description":"AXT INC","price":73.81,"valueUsd":4966305.85,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-08-21","cusip":"00246W103","symbol":"AXTI","quantity":96989,"description":"AXT INC","price":73.12,"valueUsd":7091835.68,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-08-24","cusip":"00246W103","symbol":"AXTI","quantity":15504,"description":"AXT INC","price":70.74,"valueUsd":1096752.96,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-08-26","cusip":"00246W103","symbol":"AXTI","quantity":14768,"description":"AXT INC","price":67.45,"valueUsd":996101.6,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-08-28","cusip":"00246W103","symbol":"AXTI","quantity":915,"description":"AXT INC","price":66.92,"valueUsd":61231.8,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-09-01","cusip":"00246W103","symbol":"AXTI","quantity":9695,"description":"AXT INC","price":60.61,"valueUsd":587613.95,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-09-02","cusip":"00246W103","symbol":"AXTI","quantity":7,"description":"AXT INC","price":56.11,"valueUsd":392.77,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-09-03","cusip":"00246W103","symbol":"AXTI","quantity":20778,"description":"AXT INC","price":56.95,"valueUsd":1183307.1,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-09-04","cusip":"00246W103","symbol":"AXTI","quantity":300,"description":"AXT INC","price":56.2,"valueUsd":16860,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-09-08","cusip":"00246W103","symbol":"AXTI","quantity":1800,"description":"AXT INC","price":61.64,"valueUsd":110952,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-09-10","cusip":"00246W103","symbol":"AXTI","quantity":4404,"description":"AXT INC","price":68.91,"valueUsd":303479.64,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-09-11","cusip":"00246W103","symbol":"AXTI","quantity":3932,"description":"AXT INC","price":64.7,"valueUsd":254400.4,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-09-14","cusip":"00246W103","symbol":"AXTI","quantity":400,"description":"AXT INC","price":64.77,"valueUsd":25908,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-09-15","cusip":"00246W103","symbol":"AXTI","quantity":150,"description":"AXT INC","price":57.06,"valueUsd":8559,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-09-16","cusip":"00246W103","symbol":"AXTI","quantity":492,"description":"AXT INC","price":57.7,"valueUsd":28388.4,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-09-18","cusip":"00246W103","symbol":"AXTI","quantity":258,"description":"AXT INC","price":67.75,"valueUsd":17479.5,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-09-21","cusip":"00246W103","symbol":"AXTI","quantity":21928,"description":"AXT INC","price":70.03,"valueUsd":1535617.84,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-09-22","cusip":"00246W103","symbol":"AXTI","quantity":7,"description":"AXT INC","price":79.93,"valueUsd":559.51,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-09-24","cusip":"00246W103","symbol":"AXTI","quantity":135,"description":"AXT INC","price":72.98,"valueUsd":9852.3,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-09-25","cusip":"00246W103","symbol":"AXTI","quantity":3552,"description":"AXT INC","price":75.9,"valueUsd":269596.8,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-09-28","cusip":"00246W103","symbol":"AXTI","quantity":1318,"description":"AXT INC","price":78.94,"valueUsd":104042.92,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-10-05","cusip":"00246W103","symbol":"AXTI","quantity":678,"description":"AXT INC","price":85.87,"valueUsd":58219.86,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-10-07","cusip":"00246W103","symbol":"AXTI","quantity":158,"description":"AXT INC","price":84.06,"valueUsd":13281.48,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-10-08","cusip":"00246W103","symbol":"AXTI","quantity":32827,"description":"AXT INC","price":79.79,"valueUsd":2619266.33,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-10-09","cusip":"00246W103","symbol":"AXTI","quantity":31981,"description":"AXT INC","price":71.66,"valueUsd":2291758.46,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"},{"settlementDate":"2026-10-13","cusip":"00246W103","symbol":"AXTI","quantity":256,"description":"AXT INC","price":61.98,"valueUsd":15866.88,"canonicalUrl":"https://xoomar.com/markets/stocks/axti"}],"updatedAt":"2026-11-03T19:02:48.438Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/axti","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}