{"data":[{"settlementDate":"2020-08-19","cusip":"00508Y102","symbol":"AYI","quantity":49,"description":"ACUITY BRANDS INC (HOLDING COM","price":111.1,"valueUsd":5443.9},{"settlementDate":"2020-08-21","cusip":"00508Y102","symbol":"AYI","quantity":192,"description":"ACUITY BRANDS INC (HOLDING COM","price":109.25,"valueUsd":20976},{"settlementDate":"2020-08-24","cusip":"00508Y102","symbol":"AYI","quantity":9,"description":"ACUITY BRANDS INC (HOLDING COM","price":108.84,"valueUsd":979.56},{"settlementDate":"2020-08-27","cusip":"00508Y102","symbol":"AYI","quantity":79,"description":"ACUITY BRANDS INC (HOLDING COM","price":111.03,"valueUsd":8771.37},{"settlementDate":"2020-08-28","cusip":"00508Y102","symbol":"AYI","quantity":438,"description":"ACUITY BRANDS INC (HOLDING COM","price":110.55,"valueUsd":48420.9},{"settlementDate":"2020-09-14","cusip":"00508Y102","symbol":"AYI","quantity":117,"description":"ACUITY BRANDS INC (HOLDING COM","price":104.44,"valueUsd":12219.48},{"settlementDate":"2020-09-15","cusip":"00508Y102","symbol":"AYI","quantity":47,"description":"ACUITY BRANDS INC (HOLDING COM","price":104.51,"valueUsd":4911.97},{"settlementDate":"2020-10-08","cusip":"00508Y102","symbol":"AYI","quantity":490,"description":"ACUITY BRANDS INC (HOLDING COM","price":113.26,"valueUsd":55497.4},{"settlementDate":"2020-10-09","cusip":"00508Y102","symbol":"AYI","quantity":3618,"description":"ACUITY BRANDS INC (HOLDING COM","price":101.54,"valueUsd":367371.72},{"settlementDate":"2020-10-14","cusip":"00508Y102","symbol":"AYI","quantity":757,"description":"ACUITY BRANDS INC (HOLDING COM","price":96.9,"valueUsd":73353.3},{"settlementDate":"2020-10-15","cusip":"00508Y102","symbol":"AYI","quantity":87,"description":"ACUITY BRANDS INC (HOLDING COM","price":96.84,"valueUsd":8425.08},{"settlementDate":"2020-10-16","cusip":"00508Y102","symbol":"AYI","quantity":75,"description":"ACUITY BRANDS INC (HOLDING COM","price":95.5,"valueUsd":7162.5},{"settlementDate":"2020-10-21","cusip":"00508Y102","symbol":"AYI","quantity":87,"description":"ACUITY BRANDS INC (HOLDING COM","price":93.37,"valueUsd":8123.19},{"settlementDate":"2020-10-26","cusip":"00508Y102","symbol":"AYI","quantity":334,"description":"ACUITY BRANDS INC (HOLDING COM","price":94.69,"valueUsd":31626.46},{"settlementDate":"2020-11-02","cusip":"00508Y102","symbol":"AYI","quantity":261,"description":"ACUITY BRANDS INC (HOLDING COM","price":89.14,"valueUsd":23265.54},{"settlementDate":"2020-11-03","cusip":"00508Y102","symbol":"AYI","quantity":201,"description":"ACUITY BRANDS INC (HOLDING COM","price":92.57,"valueUsd":18606.57},{"settlementDate":"2020-11-05","cusip":"00508Y102","symbol":"AYI","quantity":157,"description":"ACUITY BRANDS INC (HOLDING COM","price":91.53,"valueUsd":14370.21},{"settlementDate":"2020-11-09","cusip":"00508Y102","symbol":"AYI","quantity":192,"description":"ACUITY BRANDS INC (HOLDING COM","price":95.33,"valueUsd":18303.36},{"settlementDate":"2020-11-10","cusip":"00508Y102","symbol":"AYI","quantity":130,"description":"ACUITY BRANDS INC (HOLDING COM","price":103.65,"valueUsd":13474.5},{"settlementDate":"2020-11-17","cusip":"00508Y102","symbol":"AYI","quantity":66,"description":"ACUITY BRANDS INC (HOLDING COM","price":107.99,"valueUsd":7127.34},{"settlementDate":"2020-11-18","cusip":"00508Y102","symbol":"AYI","quantity":474,"description":"ACUITY BRANDS INC (HOLDING COM","price":107.96,"valueUsd":51173.04},{"settlementDate":"2020-11-23","cusip":"00508Y102","symbol":"AYI","quantity":604,"description":"ACUITY BRANDS INC (HOLDING COM","price":109.86,"valueUsd":66355.44},{"settlementDate":"2020-12-02","cusip":"00508Y102","symbol":"AYI","quantity":320,"description":"ACUITY BRANDS INC (HOLDING COM","price":119.41,"valueUsd":38211.2},{"settlementDate":"2020-12-04","cusip":"00508Y102","symbol":"AYI","quantity":3020,"description":"ACUITY BRANDS INC (HOLDING COM","price":120.48,"valueUsd":363849.6},{"settlementDate":"2020-12-15","cusip":"00508Y102","symbol":"AYI","quantity":93,"description":"ACUITY BRANDS INC (HOLDING COM","price":112.41,"valueUsd":10454.13},{"settlementDate":"2020-12-16","cusip":"00508Y102","symbol":"AYI","quantity":56,"description":"ACUITY BRANDS INC (HOLDING COM","price":115.42,"valueUsd":6463.52},{"settlementDate":"2020-12-29","cusip":"00508Y102","symbol":"AYI","quantity":475,"description":"ACUITY BRANDS INC (HOLDING COM","price":119.74,"valueUsd":56876.5},{"settlementDate":"2021-01-07","cusip":"00508Y102","symbol":"AYI","quantity":215,"description":"ACUITY BRANDS INC (HOLDING COM","price":128.3,"valueUsd":27584.5},{"settlementDate":"2021-01-11","cusip":"00508Y102","symbol":"AYI","quantity":24161,"description":"ACUITY BRANDS INC (HOLDING COM","price":115.99,"valueUsd":2802434.39},{"settlementDate":"2021-01-12","cusip":"00508Y102","symbol":"AYI","quantity":24809,"description":"ACUITY BRANDS INC (HOLDING COM","price":116.24,"valueUsd":2883798.16},{"settlementDate":"2021-01-13","cusip":"00508Y102","symbol":"AYI","quantity":4,"description":"ACUITY BRANDS INC (HOLDING COM","price":118.76,"valueUsd":475.04},{"settlementDate":"2021-01-14","cusip":"00508Y102","symbol":"AYI","quantity":192,"description":"ACUITY BRANDS INC (HOLDING COM","price":116.9,"valueUsd":22444.8},{"settlementDate":"2021-01-15","cusip":"00508Y102","symbol":"AYI","quantity":53,"description":"ACUITY BRANDS INC (HOLDING COM","price":118.09,"valueUsd":6258.77},{"settlementDate":"2021-01-21","cusip":"00508Y102","symbol":"AYI","quantity":574,"description":"ACUITY BRANDS INC (HOLDING COM","price":118.55,"valueUsd":68047.7},{"settlementDate":"2021-01-22","cusip":"00508Y102","symbol":"AYI","quantity":56,"description":"ACUITY BRANDS INC (HOLDING COM","price":122.26,"valueUsd":6846.56},{"settlementDate":"2021-01-25","cusip":"00508Y102","symbol":"AYI","quantity":3,"description":"ACUITY BRANDS INC (HOLDING COM","price":122.89,"valueUsd":368.67},{"settlementDate":"2021-01-26","cusip":"00508Y102","symbol":"AYI","quantity":2,"description":"ACUITY BRANDS INC (HOLDING COM","price":124.2,"valueUsd":248.4},{"settlementDate":"2021-01-27","cusip":"00508Y102","symbol":"AYI","quantity":1,"description":"ACUITY BRANDS INC (HOLDING COM","price":122.91,"valueUsd":122.91},{"settlementDate":"2021-01-29","cusip":"00508Y102","symbol":"AYI","quantity":1899,"description":"ACUITY BRANDS INC (HOLDING COM","price":124.08,"valueUsd":235627.92},{"settlementDate":"2021-02-02","cusip":"00508Y102","symbol":"AYI","quantity":249,"description":"ACUITY BRANDS INC (HOLDING COM","price":125.18,"valueUsd":31169.82},{"settlementDate":"2021-02-03","cusip":"00508Y102","symbol":"AYI","quantity":158,"description":"ACUITY BRANDS INC (HOLDING COM","price":119.7,"valueUsd":18912.6},{"settlementDate":"2021-02-09","cusip":"00508Y102","symbol":"AYI","quantity":7668,"description":"ACUITY BRANDS INC (HOLDING COM","price":124.86,"valueUsd":957426.48},{"settlementDate":"2021-02-10","cusip":"00508Y102","symbol":"AYI","quantity":1734,"description":"ACUITY BRANDS INC (HOLDING COM","price":123.91,"valueUsd":214859.94},{"settlementDate":"2021-02-11","cusip":"00508Y102","symbol":"AYI","quantity":2740,"description":"ACUITY BRANDS INC (HOLDING COM","price":122.55,"valueUsd":335787},{"settlementDate":"2021-02-23","cusip":"00508Y102","symbol":"AYI","quantity":84,"description":"ACUITY BRANDS INC (HOLDING COM","price":122.47,"valueUsd":10287.48},{"settlementDate":"2021-02-24","cusip":"00508Y102","symbol":"AYI","quantity":336,"description":"ACUITY BRANDS INC (HOLDING COM","price":126.36,"valueUsd":42456.96},{"settlementDate":"2021-02-25","cusip":"00508Y102","symbol":"AYI","quantity":470,"description":"ACUITY BRANDS INC (HOLDING COM","price":127.72,"valueUsd":60028.4},{"settlementDate":"2021-03-01","cusip":"00508Y102","symbol":"AYI","quantity":1,"description":"ACUITY BRANDS INC (HOLDING COM","price":123.3,"valueUsd":123.3},{"settlementDate":"2021-03-09","cusip":"00508Y102","symbol":"AYI","quantity":9,"description":"ACUITY BRANDS INC (HOLDING COM","price":131.38,"valueUsd":1182.42},{"settlementDate":"2021-03-16","cusip":"00508Y102","symbol":"AYI","quantity":10,"description":"ACUITY BRANDS INC (HOLDING COM","price":146.85,"valueUsd":1468.5},{"settlementDate":"2021-03-17","cusip":"00508Y102","symbol":"AYI","quantity":5,"description":"ACUITY BRANDS INC (HOLDING COM","price":143.67,"valueUsd":718.35},{"settlementDate":"2021-03-18","cusip":"00508Y102","symbol":"AYI","quantity":4,"description":"ACUITY BRANDS INC (HOLDING COM","price":143.57,"valueUsd":574.28},{"settlementDate":"2021-03-22","cusip":"00508Y102","symbol":"AYI","quantity":34,"description":"ACUITY BRANDS INC (HOLDING COM","price":136.41,"valueUsd":4637.94},{"settlementDate":"2021-03-26","cusip":"00508Y102","symbol":"AYI","quantity":4628,"description":"ACUITY BRANDS INC (HOLDING COM","price":137.08,"valueUsd":634406.24},{"settlementDate":"2021-03-29","cusip":"00508Y102","symbol":"AYI","quantity":4,"description":"ACUITY BRANDS INC (HOLDING COM","price":145.64,"valueUsd":582.56},{"settlementDate":"2021-04-06","cusip":"00508Y102","symbol":"AYI","quantity":494,"description":"ACUITY BRANDS INC (HOLDING COM","price":171.6,"valueUsd":84770.4},{"settlementDate":"2021-04-07","cusip":"00508Y102","symbol":"AYI","quantity":38536,"description":"ACUITY BRANDS INC (HOLDING COM","price":169.18,"valueUsd":6519520.48},{"settlementDate":"2021-04-09","cusip":"00508Y102","symbol":"AYI","quantity":434,"description":"ACUITY BRANDS INC (HOLDING COM","price":167.26,"valueUsd":72590.84},{"settlementDate":"2021-04-12","cusip":"00508Y102","symbol":"AYI","quantity":85,"description":"ACUITY BRANDS INC (HOLDING COM","price":170.18,"valueUsd":14465.3},{"settlementDate":"2021-04-15","cusip":"00508Y102","symbol":"AYI","quantity":155,"description":"ACUITY BRANDS INC (HOLDING COM","price":170.25,"valueUsd":26388.75},{"settlementDate":"2021-04-16","cusip":"00508Y102","symbol":"AYI","quantity":6770,"description":"ACUITY BRANDS INC (HOLDING COM","price":170.31,"valueUsd":1152998.7},{"settlementDate":"2021-04-19","cusip":"00508Y102","symbol":"AYI","quantity":254,"description":"ACUITY BRANDS INC (HOLDING COM","price":171.29,"valueUsd":43507.66},{"settlementDate":"2021-04-20","cusip":"00508Y102","symbol":"AYI","quantity":168,"description":"ACUITY BRANDS INC (HOLDING COM","price":173.79,"valueUsd":29196.72},{"settlementDate":"2021-04-23","cusip":"00508Y102","symbol":"AYI","quantity":11,"description":"ACUITY BRANDS INC (HOLDING COM","price":170.04,"valueUsd":1870.44},{"settlementDate":"2021-04-26","cusip":"00508Y102","symbol":"AYI","quantity":27,"description":"ACUITY BRANDS INC (HOLDING COM","price":178.14,"valueUsd":4809.78},{"settlementDate":"2021-04-27","cusip":"00508Y102","symbol":"AYI","quantity":95,"description":"ACUITY BRANDS INC (HOLDING COM","price":181.77,"valueUsd":17268.15},{"settlementDate":"2021-04-28","cusip":"00508Y102","symbol":"AYI","quantity":12,"description":"ACUITY BRANDS INC (HOLDING COM","price":186.3,"valueUsd":2235.6},{"settlementDate":"2021-05-03","cusip":"00508Y102","symbol":"AYI","quantity":276,"description":"ACUITY BRANDS INC (HOLDING COM","price":185.52,"valueUsd":51203.52},{"settlementDate":"2021-05-04","cusip":"00508Y102","symbol":"AYI","quantity":273,"description":"ACUITY BRANDS INC (HOLDING COM","price":187.72,"valueUsd":51247.56},{"settlementDate":"2021-05-05","cusip":"00508Y102","symbol":"AYI","quantity":340,"description":"ACUITY BRANDS INC (HOLDING COM","price":187.36,"valueUsd":63702.4},{"settlementDate":"2021-05-06","cusip":"00508Y102","symbol":"AYI","quantity":232,"description":"ACUITY BRANDS INC (HOLDING COM","price":189.65,"valueUsd":43998.8},{"settlementDate":"2021-05-07","cusip":"00508Y102","symbol":"AYI","quantity":430,"description":"ACUITY BRANDS INC (HOLDING COM","price":190.48,"valueUsd":81906.4},{"settlementDate":"2021-05-10","cusip":"00508Y102","symbol":"AYI","quantity":11779,"description":"ACUITY BRANDS INC (HOLDING COM","price":191.64,"valueUsd":2257327.56},{"settlementDate":"2021-05-11","cusip":"00508Y102","symbol":"AYI","quantity":265,"description":"ACUITY BRANDS INC (HOLDING COM","price":188.21,"valueUsd":49875.65},{"settlementDate":"2021-05-12","cusip":"00508Y102","symbol":"AYI","quantity":17328,"description":"ACUITY BRANDS INC (HOLDING COM","price":187.14,"valueUsd":3242761.92},{"settlementDate":"2021-05-13","cusip":"00508Y102","symbol":"AYI","quantity":332,"description":"ACUITY BRANDS INC (HOLDING COM","price":180.72,"valueUsd":59999.04},{"settlementDate":"2021-05-14","cusip":"00508Y102","symbol":"AYI","quantity":2,"description":"ACUITY BRANDS INC (HOLDING COM","price":186.3,"valueUsd":372.6},{"settlementDate":"2021-05-17","cusip":"00508Y102","symbol":"AYI","quantity":125,"description":"ACUITY BRANDS INC (HOLDING COM","price":185.16,"valueUsd":23145},{"settlementDate":"2021-05-24","cusip":"00508Y102","symbol":"AYI","quantity":60,"description":"ACUITY BRANDS INC (HOLDING COM","price":177.28,"valueUsd":10636.8},{"settlementDate":"2021-05-25","cusip":"00508Y102","symbol":"AYI","quantity":468,"description":"ACUITY BRANDS INC (HOLDING COM","price":179.72,"valueUsd":84108.96},{"settlementDate":"2021-05-28","cusip":"00508Y102","symbol":"AYI","quantity":305,"description":"ACUITY BRANDS INC (HOLDING COM","price":185.07,"valueUsd":56446.35},{"settlementDate":"2021-06-01","cusip":"00508Y102","symbol":"AYI","quantity":211,"description":"ACUITY BRANDS INC (HOLDING COM","price":185.75,"valueUsd":39193.25},{"settlementDate":"2021-06-02","cusip":"00508Y102","symbol":"AYI","quantity":75,"description":"ACUITY BRANDS INC (HOLDING COM","price":185.26,"valueUsd":13894.5},{"settlementDate":"2021-06-07","cusip":"00508Y102","symbol":"AYI","quantity":236,"description":"ACUITY BRANDS INC (HOLDING COM","price":188.59,"valueUsd":44507.24},{"settlementDate":"2021-06-14","cusip":"00508Y102","symbol":"AYI","quantity":186,"description":"ACUITY BRANDS INC (HOLDING COM","price":188.21,"valueUsd":35007.06},{"settlementDate":"2021-06-18","cusip":"00508Y102","symbol":"AYI","quantity":67,"description":"ACUITY BRANDS INC (HOLDING COM","price":181.99,"valueUsd":12193.33},{"settlementDate":"2021-06-21","cusip":"00508Y102","symbol":"AYI","quantity":29,"description":"ACUITY BRANDS INC (HOLDING COM","price":178.52,"valueUsd":5177.08},{"settlementDate":"2021-06-24","cusip":"00508Y102","symbol":"AYI","quantity":180,"description":"ACUITY BRANDS INC (HOLDING COM","price":191.28,"valueUsd":34430.4},{"settlementDate":"2021-06-29","cusip":"00508Y102","symbol":"AYI","quantity":213,"description":"ACUITY BRANDS INC (HOLDING COM","price":189.75,"valueUsd":40416.75},{"settlementDate":"2021-07-02","cusip":"00508Y102","symbol":"AYI","quantity":80,"description":"ACUITY BRANDS INC (HOLDING COM","price":176.26,"valueUsd":14100.8},{"settlementDate":"2021-07-07","cusip":"00508Y102","symbol":"AYI","quantity":85,"description":"ACUITY BRANDS INC (HOLDING COM","price":170.01,"valueUsd":14450.85},{"settlementDate":"2021-07-27","cusip":"00508Y102","symbol":"AYI","quantity":436,"description":"ACUITY BRANDS INC (HOLDING COM","price":171.09,"valueUsd":74595.24},{"settlementDate":"2021-07-28","cusip":"00508Y102","symbol":"AYI","quantity":5002,"description":"ACUITY BRANDS INC (HOLDING COM","price":168.9,"valueUsd":844837.8},{"settlementDate":"2021-07-30","cusip":"00508Y102","symbol":"AYI","quantity":6,"description":"ACUITY BRANDS INC (HOLDING COM","price":172.53,"valueUsd":1035.18},{"settlementDate":"2021-08-02","cusip":"00508Y102","symbol":"AYI","quantity":4539,"description":"ACUITY BRANDS INC (HOLDING COM","price":175.38,"valueUsd":796049.82},{"settlementDate":"2021-08-03","cusip":"00508Y102","symbol":"AYI","quantity":8208,"description":"ACUITY BRANDS INC (HOLDING COM","price":172.98,"valueUsd":1419819.84},{"settlementDate":"2021-08-05","cusip":"00508Y102","symbol":"AYI","quantity":297,"description":"ACUITY BRANDS INC (HOLDING COM","price":173.79,"valueUsd":51615.63},{"settlementDate":"2021-08-06","cusip":"00508Y102","symbol":"AYI","quantity":1,"description":"ACUITY BRANDS INC (HOLDING COM","price":176.16,"valueUsd":176.16},{"settlementDate":"2021-08-09","cusip":"00508Y102","symbol":"AYI","quantity":6218,"description":"ACUITY BRANDS INC (HOLDING COM","price":178.98,"valueUsd":1112897.64},{"settlementDate":"2021-08-10","cusip":"00508Y102","symbol":"AYI","quantity":441,"description":"ACUITY BRANDS INC (HOLDING COM","price":174.31,"valueUsd":76870.71},{"settlementDate":"2021-08-11","cusip":"00508Y102","symbol":"AYI","quantity":5,"description":"ACUITY BRANDS INC (HOLDING COM","price":179.18,"valueUsd":895.9},{"settlementDate":"2021-08-12","cusip":"00508Y102","symbol":"AYI","quantity":1891,"description":"ACUITY BRANDS INC (HOLDING COM","price":182.64,"valueUsd":345372.24},{"settlementDate":"2021-08-16","cusip":"00508Y102","symbol":"AYI","quantity":144,"description":"ACUITY BRANDS INC (HOLDING COM","price":182.03,"valueUsd":26212.32},{"settlementDate":"2021-08-19","cusip":"00508Y102","symbol":"AYI","quantity":1,"description":"ACUITY BRANDS INC (HOLDING COM","price":179,"valueUsd":179},{"settlementDate":"2021-08-20","cusip":"00508Y102","symbol":"AYI","quantity":484,"description":"ACUITY BRANDS INC (HOLDING COM","price":177.59,"valueUsd":85953.56},{"settlementDate":"2021-08-24","cusip":"00508Y102","symbol":"AYI","quantity":107,"description":"ACUITY BRANDS INC (HOLDING COM","price":184.04,"valueUsd":19692.28},{"settlementDate":"2021-08-27","cusip":"00508Y102","symbol":"AYI","quantity":145,"description":"ACUITY BRANDS INC (HOLDING COM","price":185.36,"valueUsd":26877.2},{"settlementDate":"2021-09-02","cusip":"00508Y102","symbol":"AYI","quantity":12155,"description":"ACUITY BRANDS INC (HOLDING COM","price":180.98,"valueUsd":2199811.9},{"settlementDate":"2021-09-28","cusip":"00508Y102","symbol":"AYI","quantity":320,"description":"ACUITY BRANDS INC (HOLDING COM","price":179.67,"valueUsd":57494.4},{"settlementDate":"2021-09-29","cusip":"00508Y102","symbol":"AYI","quantity":24,"description":"ACUITY BRANDS INC (HOLDING COM","price":175.68,"valueUsd":4216.32},{"settlementDate":"2021-09-30","cusip":"00508Y102","symbol":"AYI","quantity":6,"description":"ACUITY BRANDS INC (HOLDING COM","price":176.21,"valueUsd":1057.26},{"settlementDate":"2021-10-06","cusip":"00508Y102","symbol":"AYI","quantity":9,"description":"ACUITY BRANDS INC (HOLDING COM","price":176.33,"valueUsd":1586.97},{"settlementDate":"2021-10-07","cusip":"00508Y102","symbol":"AYI","quantity":2056,"description":"ACUITY BRANDS INC (HOLDING COM","price":195.55,"valueUsd":402050.8},{"settlementDate":"2021-10-12","cusip":"00508Y102","symbol":"AYI","quantity":4363,"description":"ACUITY BRANDS INC (HOLDING COM","price":205.82,"valueUsd":897992.66},{"settlementDate":"2021-10-14","cusip":"00508Y102","symbol":"AYI","quantity":28981,"description":"ACUITY BRANDS INC (HOLDING COM","price":206.25,"valueUsd":5977331.25},{"settlementDate":"2021-10-15","cusip":"00508Y102","symbol":"AYI","quantity":12265,"description":"ACUITY BRANDS INC (HOLDING COM","price":208.76,"valueUsd":2560441.4},{"settlementDate":"2021-10-21","cusip":"00508Y102","symbol":"AYI","quantity":26,"description":"ACUITY BRANDS INC (HOLDING COM","price":205.4,"valueUsd":5340.4},{"settlementDate":"2021-10-22","cusip":"00508Y102","symbol":"AYI","quantity":97,"description":"ACUITY BRANDS INC (HOLDING COM","price":205.02,"valueUsd":19886.94},{"settlementDate":"2021-10-27","cusip":"00508Y102","symbol":"AYI","quantity":6212,"description":"ACUITY BRANDS INC (HOLDING COM","price":205.85,"valueUsd":1278740.2},{"settlementDate":"2021-11-02","cusip":"00508Y102","symbol":"AYI","quantity":125,"description":"ACUITY BRANDS INC (HOLDING COM","price":207.57,"valueUsd":25946.25},{"settlementDate":"2021-11-04","cusip":"00508Y102","symbol":"AYI","quantity":54,"description":"ACUITY BRANDS INC (HOLDING COM","price":212.17,"valueUsd":11457.18},{"settlementDate":"2021-11-09","cusip":"00508Y102","symbol":"AYI","quantity":87,"description":"ACUITY BRANDS INC (HOLDING COM","price":218.11,"valueUsd":18975.57},{"settlementDate":"2021-11-10","cusip":"00508Y102","symbol":"AYI","quantity":215,"description":"ACUITY BRANDS INC (HOLDING COM","price":224.23,"valueUsd":48209.45},{"settlementDate":"2021-11-15","cusip":"00508Y102","symbol":"AYI","quantity":106,"description":"ACUITY BRANDS INC (HOLDING COM","price":221.42,"valueUsd":23470.52},{"settlementDate":"2021-11-16","cusip":"00508Y102","symbol":"AYI","quantity":120,"description":"ACUITY BRANDS INC (HOLDING COM","price":220.56,"valueUsd":26467.2},{"settlementDate":"2021-11-17","cusip":"00508Y102","symbol":"AYI","quantity":250,"description":"ACUITY BRANDS INC (HOLDING COM","price":219,"valueUsd":54750},{"settlementDate":"2021-11-18","cusip":"00508Y102","symbol":"AYI","quantity":285,"description":"ACUITY BRANDS INC (HOLDING COM","price":218.73,"valueUsd":62338.05},{"settlementDate":"2021-11-19","cusip":"00508Y102","symbol":"AYI","quantity":20,"description":"ACUITY BRANDS INC (HOLDING COM","price":217.5,"valueUsd":4350},{"settlementDate":"2021-11-22","cusip":"00508Y102","symbol":"AYI","quantity":198,"description":"ACUITY BRANDS INC (HOLDING COM","price":215.91,"valueUsd":42750.18},{"settlementDate":"2021-11-23","cusip":"00508Y102","symbol":"AYI","quantity":87,"description":"ACUITY BRANDS INC (HOLDING COM","price":214.92,"valueUsd":18698.04},{"settlementDate":"2021-11-29","cusip":"00508Y102","symbol":"AYI","quantity":74,"description":"ACUITY BRANDS INC (HOLDING COM","price":210.06,"valueUsd":15544.44},{"settlementDate":"2021-11-30","cusip":"00508Y102","symbol":"AYI","quantity":80,"description":"ACUITY BRANDS INC (HOLDING COM","price":207.65,"valueUsd":16612},{"settlementDate":"2021-12-01","cusip":"00508Y102","symbol":"AYI","quantity":830,"description":"ACUITY BRANDS INC (HOLDING COM","price":201.35,"valueUsd":167120.5},{"settlementDate":"2021-12-02","cusip":"00508Y102","symbol":"AYI","quantity":131,"description":"ACUITY BRANDS INC (HOLDING COM","price":197.05,"valueUsd":25813.55},{"settlementDate":"2021-12-03","cusip":"00508Y102","symbol":"AYI","quantity":325,"description":"ACUITY BRANDS INC (HOLDING COM","price":199.36,"valueUsd":64792},{"settlementDate":"2021-12-07","cusip":"00508Y102","symbol":"AYI","quantity":6234,"description":"ACUITY BRANDS INC (HOLDING COM","price":198.3,"valueUsd":1236202.2},{"settlementDate":"2021-12-13","cusip":"00508Y102","symbol":"AYI","quantity":175,"description":"ACUITY BRANDS INC (HOLDING COM","price":200.41,"valueUsd":35071.75},{"settlementDate":"2021-12-15","cusip":"00508Y102","symbol":"AYI","quantity":348,"description":"ACUITY BRANDS INC (HOLDING COM","price":199.44,"valueUsd":69405.12},{"settlementDate":"2021-12-16","cusip":"00508Y102","symbol":"AYI","quantity":297,"description":"ACUITY BRANDS INC (HOLDING COM","price":200.22,"valueUsd":59465.34},{"settlementDate":"2021-12-21","cusip":"00508Y102","symbol":"AYI","quantity":3288,"description":"ACUITY BRANDS INC (HOLDING COM","price":198.24,"valueUsd":651813.12},{"settlementDate":"2021-12-22","cusip":"00508Y102","symbol":"AYI","quantity":365,"description":"ACUITY BRANDS INC (HOLDING COM","price":209.91,"valueUsd":76617.15},{"settlementDate":"2021-12-23","cusip":"00508Y102","symbol":"AYI","quantity":209,"description":"ACUITY BRANDS INC (HOLDING COM","price":206.15,"valueUsd":43085.35},{"settlementDate":"2021-12-27","cusip":"00508Y102","symbol":"AYI","quantity":20,"description":"ACUITY BRANDS INC (HOLDING COM","price":208.99,"valueUsd":4179.8},{"settlementDate":"2022-01-18","cusip":"00508Y102","symbol":"AYI","quantity":17,"description":"ACUITY BRANDS INC (HOLDING COM","price":206.56,"valueUsd":3511.52},{"settlementDate":"2022-01-27","cusip":"00508Y102","symbol":"AYI","quantity":715,"description":"ACUITY BRANDS INC (HOLDING COM","price":193.84,"valueUsd":138595.6},{"settlementDate":"2022-01-28","cusip":"00508Y102","symbol":"AYI","quantity":12,"description":"ACUITY BRANDS INC (HOLDING COM","price":186.6,"valueUsd":2239.2},{"settlementDate":"2022-02-04","cusip":"00508Y102","symbol":"AYI","quantity":481,"description":"ACUITY BRANDS INC (HOLDING COM","price":189.05,"valueUsd":90933.05},{"settlementDate":"2022-02-08","cusip":"00508Y102","symbol":"AYI","quantity":49,"description":"ACUITY BRANDS INC (HOLDING COM","price":186.5,"valueUsd":9138.5},{"settlementDate":"2022-02-09","cusip":"00508Y102","symbol":"AYI","quantity":779,"description":"ACUITY BRANDS INC (HOLDING COM","price":188.6,"valueUsd":146919.4},{"settlementDate":"2022-02-16","cusip":"00508Y102","symbol":"AYI","quantity":27,"description":"ACUITY BRANDS INC (HOLDING COM","price":185.61,"valueUsd":5011.47},{"settlementDate":"2022-02-17","cusip":"00508Y102","symbol":"AYI","quantity":9,"description":"ACUITY BRANDS INC (HOLDING COM","price":186.35,"valueUsd":1677.15},{"settlementDate":"2022-02-18","cusip":"00508Y102","symbol":"AYI","quantity":33,"description":"ACUITY BRANDS INC (HOLDING COM","price":180.65,"valueUsd":5961.45},{"settlementDate":"2022-02-23","cusip":"00508Y102","symbol":"AYI","quantity":30,"description":"ACUITY BRANDS INC (HOLDING COM","price":177.31,"valueUsd":5319.3},{"settlementDate":"2022-02-25","cusip":"00508Y102","symbol":"AYI","quantity":14,"description":"ACUITY BRANDS INC (HOLDING COM","price":177.02,"valueUsd":2478.28},{"settlementDate":"2022-02-28","cusip":"00508Y102","symbol":"AYI","quantity":493,"description":"ACUITY BRANDS INC (HOLDING COM","price":183.06,"valueUsd":90248.58},{"settlementDate":"2022-03-01","cusip":"00508Y102","symbol":"AYI","quantity":577,"description":"ACUITY BRANDS INC (HOLDING COM","price":182.37,"valueUsd":105227.49},{"settlementDate":"2022-03-07","cusip":"00508Y102","symbol":"AYI","quantity":113,"description":"ACUITY BRANDS INC (HOLDING COM","price":184.43,"valueUsd":20840.59},{"settlementDate":"2022-03-08","cusip":"00508Y102","symbol":"AYI","quantity":74,"description":"ACUITY BRANDS INC (HOLDING COM","price":181.95,"valueUsd":13464.3},{"settlementDate":"2022-03-14","cusip":"00508Y102","symbol":"AYI","quantity":504,"description":"ACUITY BRANDS INC (HOLDING COM","price":180.87,"valueUsd":91158.48},{"settlementDate":"2022-03-17","cusip":"00508Y102","symbol":"AYI","quantity":21,"description":"ACUITY BRANDS INC (HOLDING COM","price":189.36,"valueUsd":3976.56},{"settlementDate":"2022-03-18","cusip":"00508Y102","symbol":"AYI","quantity":17,"description":"ACUITY BRANDS INC (HOLDING COM","price":195.64,"valueUsd":3325.88},{"settlementDate":"2022-03-21","cusip":"00508Y102","symbol":"AYI","quantity":168,"description":"ACUITY BRANDS INC (HOLDING COM","price":193.26,"valueUsd":32467.68},{"settlementDate":"2022-04-01","cusip":"00508Y102","symbol":"AYI","quantity":870,"description":"ACUITY BRANDS INC (HOLDING COM","price":189.3,"valueUsd":164691},{"settlementDate":"2022-04-08","cusip":"00508Y102","symbol":"AYI","quantity":3,"description":"ACUITY BRANDS INC (HOLDING COM","price":165.53,"valueUsd":496.59},{"settlementDate":"2022-04-12","cusip":"00508Y102","symbol":"AYI","quantity":80,"description":"ACUITY BRANDS INC (HOLDING COM","price":168.42,"valueUsd":13473.6},{"settlementDate":"2022-04-19","cusip":"00508Y102","symbol":"AYI","quantity":76,"description":"ACUITY BRANDS INC (HOLDING COM","price":172.15,"valueUsd":13083.4},{"settlementDate":"2022-04-22","cusip":"00508Y102","symbol":"AYI","quantity":225,"description":"ACUITY BRANDS INC (HOLDING COM","price":180.3,"valueUsd":40567.5},{"settlementDate":"2022-04-27","cusip":"00508Y102","symbol":"AYI","quantity":233,"description":"ACUITY BRANDS INC (HOLDING COM","price":176.15,"valueUsd":41042.95},{"settlementDate":"2022-05-04","cusip":"00508Y102","symbol":"AYI","quantity":152,"description":"ACUITY BRANDS INC (HOLDING COM","price":173.38,"valueUsd":26353.76},{"settlementDate":"2022-05-13","cusip":"00508Y102","symbol":"AYI","quantity":889,"description":"ACUITY BRANDS INC (HOLDING COM","price":165.27,"valueUsd":146925.03},{"settlementDate":"2022-05-17","cusip":"00508Y102","symbol":"AYI","quantity":286,"description":"ACUITY BRANDS INC (HOLDING COM","price":165.13,"valueUsd":47227.18},{"settlementDate":"2022-05-18","cusip":"00508Y102","symbol":"AYI","quantity":178,"description":"ACUITY BRANDS INC (HOLDING COM","price":170.64,"valueUsd":30373.92},{"settlementDate":"2022-05-19","cusip":"00508Y102","symbol":"AYI","quantity":1183,"description":"ACUITY BRANDS INC (HOLDING COM","price":166.73,"valueUsd":197241.59},{"settlementDate":"2022-05-23","cusip":"00508Y102","symbol":"AYI","quantity":463,"description":"ACUITY BRANDS INC (HOLDING COM","price":164.33,"valueUsd":76084.79},{"settlementDate":"2022-05-25","cusip":"00508Y102","symbol":"AYI","quantity":24,"description":"ACUITY BRANDS INC (HOLDING COM","price":164.49,"valueUsd":3947.76},{"settlementDate":"2022-06-03","cusip":"00508Y102","symbol":"AYI","quantity":135,"description":"ACUITY BRANDS INC (HOLDING COM","price":178.84,"valueUsd":24143.4},{"settlementDate":"2022-06-07","cusip":"00508Y102","symbol":"AYI","quantity":285,"description":"ACUITY BRANDS INC (HOLDING COM","price":182.06,"valueUsd":51887.1},{"settlementDate":"2022-06-08","cusip":"00508Y102","symbol":"AYI","quantity":30,"description":"ACUITY BRANDS INC (HOLDING COM","price":185.49,"valueUsd":5564.7},{"settlementDate":"2022-06-10","cusip":"00508Y102","symbol":"AYI","quantity":145,"description":"ACUITY BRANDS INC (HOLDING COM","price":178,"valueUsd":25810},{"settlementDate":"2022-06-17","cusip":"00508Y102","symbol":"AYI","quantity":168,"description":"ACUITY BRANDS INC (HOLDING COM","price":158.12,"valueUsd":26564.16},{"settlementDate":"2022-06-22","cusip":"00508Y102","symbol":"AYI","quantity":98,"description":"ACUITY BRANDS INC (HOLDING COM","price":155.23,"valueUsd":15212.54},{"settlementDate":"2022-06-23","cusip":"00508Y102","symbol":"AYI","quantity":44,"description":"ACUITY BRANDS INC (HOLDING COM","price":155.06,"valueUsd":6822.64},{"settlementDate":"2022-06-24","cusip":"00508Y102","symbol":"AYI","quantity":7,"description":"ACUITY BRANDS INC (HOLDING COM","price":146.36,"valueUsd":1024.52},{"settlementDate":"2022-06-27","cusip":"00508Y102","symbol":"AYI","quantity":172,"description":"ACUITY BRANDS INC (HOLDING COM","price":154.68,"valueUsd":26604.96},{"settlementDate":"2022-06-30","cusip":"00508Y102","symbol":"AYI","quantity":199,"description":"ACUITY BRANDS INC (HOLDING COM","price":155.74,"valueUsd":30992.26},{"settlementDate":"2022-07-05","cusip":"00508Y102","symbol":"AYI","quantity":29,"description":"ACUITY BRANDS INC (HOLDING COM","price":157.84,"valueUsd":4577.36},{"settlementDate":"2022-07-06","cusip":"00508Y102","symbol":"AYI","quantity":43,"description":"ACUITY BRANDS INC (HOLDING COM","price":155.92,"valueUsd":6704.56},{"settlementDate":"2022-07-07","cusip":"00508Y102","symbol":"AYI","quantity":84,"description":"ACUITY BRANDS INC (HOLDING COM","price":156.01,"valueUsd":13104.84},{"settlementDate":"2022-07-08","cusip":"00508Y102","symbol":"AYI","quantity":47,"description":"ACUITY BRANDS INC (HOLDING COM","price":157.83,"valueUsd":7418.01},{"settlementDate":"2022-07-12","cusip":"00508Y102","symbol":"AYI","quantity":440,"description":"ACUITY BRANDS INC (HOLDING COM","price":157.96,"valueUsd":69502.4},{"settlementDate":"2022-07-13","cusip":"00508Y102","symbol":"AYI","quantity":444,"description":"ACUITY BRANDS INC (HOLDING COM","price":160.81,"valueUsd":71399.64},{"settlementDate":"2022-07-14","cusip":"00508Y102","symbol":"AYI","quantity":2027,"description":"ACUITY BRANDS INC (HOLDING COM","price":160.56,"valueUsd":325455.12},{"settlementDate":"2022-07-20","cusip":"00508Y102","symbol":"AYI","quantity":38,"description":"ACUITY BRANDS INC (HOLDING COM","price":172.38,"valueUsd":6550.44},{"settlementDate":"2022-07-21","cusip":"00508Y102","symbol":"AYI","quantity":725,"description":"ACUITY BRANDS INC (HOLDING COM","price":175.03,"valueUsd":126896.75},{"settlementDate":"2022-07-22","cusip":"00508Y102","symbol":"AYI","quantity":213,"description":"ACUITY BRANDS INC (HOLDING COM","price":176.72,"valueUsd":37641.36},{"settlementDate":"2022-07-25","cusip":"00508Y102","symbol":"AYI","quantity":128,"description":"ACUITY BRANDS INC (HOLDING COM","price":176.2,"valueUsd":22553.6},{"settlementDate":"2022-07-27","cusip":"00508Y102","symbol":"AYI","quantity":442,"description":"ACUITY BRANDS INC (HOLDING COM","price":174.35,"valueUsd":77062.7},{"settlementDate":"2022-08-01","cusip":"00508Y102","symbol":"AYI","quantity":124,"description":"ACUITY BRANDS INC (HOLDING COM","price":182.4,"valueUsd":22617.6},{"settlementDate":"2022-08-03","cusip":"00508Y102","symbol":"AYI","quantity":71,"description":"ACUITY BRANDS INC (HOLDING COM","price":176.75,"valueUsd":12549.25},{"settlementDate":"2022-08-05","cusip":"00508Y102","symbol":"AYI","quantity":447,"description":"ACUITY BRANDS INC (HOLDING COM","price":175.43,"valueUsd":78417.21},{"settlementDate":"2022-08-08","cusip":"00508Y102","symbol":"AYI","quantity":15,"description":"ACUITY BRANDS INC (HOLDING COM","price":178.97,"valueUsd":2684.55},{"settlementDate":"2022-08-11","cusip":"00508Y102","symbol":"AYI","quantity":2505,"description":"ACUITY BRANDS INC (HOLDING COM","price":179.35,"valueUsd":449271.75},{"settlementDate":"2022-08-17","cusip":"00508Y102","symbol":"AYI","quantity":149,"description":"ACUITY BRANDS INC (HOLDING COM","price":185.82,"valueUsd":27687.18},{"settlementDate":"2022-08-18","cusip":"00508Y102","symbol":"AYI","quantity":337,"description":"ACUITY BRANDS INC (HOLDING COM","price":185.86,"valueUsd":62634.82},{"settlementDate":"2022-08-24","cusip":"00508Y102","symbol":"AYI","quantity":395,"description":"ACUITY BRANDS INC (HOLDING COM","price":178.6,"valueUsd":70547},{"settlementDate":"2022-08-26","cusip":"00508Y102","symbol":"AYI","quantity":435,"description":"ACUITY BRANDS INC (HOLDING COM","price":180.98,"valueUsd":78726.3},{"settlementDate":"2022-08-29","cusip":"00508Y102","symbol":"AYI","quantity":108,"description":"ACUITY BRANDS INC (HOLDING COM","price":171.7,"valueUsd":18543.6},{"settlementDate":"2022-09-02","cusip":"00508Y102","symbol":"AYI","quantity":548,"description":"ACUITY BRANDS INC (HOLDING COM","price":163.14,"valueUsd":89400.72},{"settlementDate":"2022-09-07","cusip":"00508Y102","symbol":"AYI","quantity":353,"description":"ACUITY BRANDS INC (HOLDING COM","price":160.31,"valueUsd":56589.43},{"settlementDate":"2022-09-08","cusip":"00508Y102","symbol":"AYI","quantity":388,"description":"ACUITY BRANDS INC (HOLDING COM","price":164.53,"valueUsd":63837.64},{"settlementDate":"2022-09-14","cusip":"00508Y102","symbol":"AYI","quantity":65,"description":"ACUITY BRANDS INC (HOLDING COM","price":162.96,"valueUsd":10592.4},{"settlementDate":"2022-09-15","cusip":"00508Y102","symbol":"AYI","quantity":428,"description":"ACUITY BRANDS INC (HOLDING COM","price":162.55,"valueUsd":69571.4},{"settlementDate":"2022-09-21","cusip":"00508Y102","symbol":"AYI","quantity":488,"description":"ACUITY BRANDS INC (HOLDING COM","price":162.07,"valueUsd":79090.16},{"settlementDate":"2022-09-22","cusip":"00508Y102","symbol":"AYI","quantity":925,"description":"ACUITY BRANDS INC (HOLDING COM","price":163.51,"valueUsd":151246.75},{"settlementDate":"2022-09-26","cusip":"00508Y102","symbol":"AYI","quantity":1,"description":"ACUITY BRANDS INC (HOLDING COM","price":158.09,"valueUsd":158.09},{"settlementDate":"2022-09-30","cusip":"00508Y102","symbol":"AYI","quantity":420,"description":"ACUITY BRANDS INC (HOLDING COM","price":154.19,"valueUsd":64759.8},{"settlementDate":"2022-10-04","cusip":"00508Y102","symbol":"AYI","quantity":919,"description":"ACUITY BRANDS INC (HOLDING COM","price":159.65,"valueUsd":146718.35},{"settlementDate":"2022-10-12","cusip":"00508Y102","symbol":"AYI","quantity":104,"description":"ACUITY BRANDS INC (HOLDING COM","price":166.38,"valueUsd":17303.52},{"settlementDate":"2022-10-13","cusip":"00508Y102","symbol":"AYI","quantity":300,"description":"ACUITY BRANDS INC (HOLDING COM","price":167.61,"valueUsd":50283},{"settlementDate":"2022-10-14","cusip":"00508Y102","symbol":"AYI","quantity":300,"description":"ACUITY BRANDS INC (HOLDING COM","price":171.2,"valueUsd":51360},{"settlementDate":"2022-10-17","cusip":"00508Y102","symbol":"AYI","quantity":75,"description":"ACUITY BRANDS INC (HOLDING COM","price":164.94,"valueUsd":12370.5},{"settlementDate":"2022-10-18","cusip":"00508Y102","symbol":"AYI","quantity":2,"description":"ACUITY BRANDS INC (HOLDING COM","price":170.9,"valueUsd":341.8},{"settlementDate":"2022-10-20","cusip":"00508Y102","symbol":"AYI","quantity":29,"description":"ACUITY BRANDS INC (HOLDING COM","price":171.77,"valueUsd":4981.33},{"settlementDate":"2022-10-26","cusip":"00508Y102","symbol":"AYI","quantity":3,"description":"ACUITY BRANDS INC (HOLDING COM","price":184.76,"valueUsd":554.28},{"settlementDate":"2022-11-03","cusip":"00508Y102","symbol":"AYI","quantity":17,"description":"ACUITY BRANDS INC (HOLDING COM","price":180.21,"valueUsd":3063.57},{"settlementDate":"2022-11-09","cusip":"00508Y102","symbol":"AYI","quantity":308,"description":"ACUITY BRANDS INC (HOLDING COM","price":188.27,"valueUsd":57987.16},{"settlementDate":"2022-11-10","cusip":"00508Y102","symbol":"AYI","quantity":344,"description":"ACUITY BRANDS INC (HOLDING COM","price":184.68,"valueUsd":63529.92},{"settlementDate":"2022-11-16","cusip":"00508Y102","symbol":"AYI","quantity":2,"description":"ACUITY BRANDS INC (HOLDING COM","price":191.23,"valueUsd":382.46},{"settlementDate":"2022-11-25","cusip":"00508Y102","symbol":"AYI","quantity":991,"description":"ACUITY BRANDS INC (HOLDING COM","price":190.64,"valueUsd":188924.24},{"settlementDate":"2022-12-08","cusip":"00508Y102","symbol":"AYI","quantity":2,"description":"ACUITY BRANDS INC (HOLDING COM","price":182.05,"valueUsd":364.1},{"settlementDate":"2022-12-09","cusip":"00508Y102","symbol":"AYI","quantity":422,"description":"ACUITY BRANDS INC (HOLDING COM","price":178.82,"valueUsd":75462.04},{"settlementDate":"2022-12-12","cusip":"00508Y102","symbol":"AYI","quantity":56,"description":"ACUITY BRANDS INC (HOLDING COM","price":177.31,"valueUsd":9929.36},{"settlementDate":"2022-12-13","cusip":"00508Y102","symbol":"AYI","quantity":379,"description":"ACUITY BRANDS INC (HOLDING COM","price":180.71,"valueUsd":68489.09},{"settlementDate":"2022-12-15","cusip":"00508Y102","symbol":"AYI","quantity":18,"description":"ACUITY BRANDS INC (HOLDING COM","price":178.1,"valueUsd":3205.8},{"settlementDate":"2022-12-21","cusip":"00508Y102","symbol":"AYI","quantity":16,"description":"ACUITY BRANDS INC (HOLDING COM","price":166.53,"valueUsd":2664.48},{"settlementDate":"2022-12-27","cusip":"00508Y102","symbol":"AYI","quantity":885,"description":"ACUITY BRANDS INC (HOLDING COM","price":166.35,"valueUsd":147219.75},{"settlementDate":"2023-01-03","cusip":"00508Y102","symbol":"AYI","quantity":1600,"description":"ACUITY BRANDS INC (HOLDING COM","price":165.61,"valueUsd":264976},{"settlementDate":"2023-01-19","cusip":"00508Y102","symbol":"AYI","quantity":5,"description":"ACUITY BRANDS INC (HOLDING COM","price":173,"valueUsd":865},{"settlementDate":"2023-01-23","cusip":"00508Y102","symbol":"AYI","quantity":3,"description":"ACUITY BRANDS INC (HOLDING COM","price":175.89,"valueUsd":527.67},{"settlementDate":"2023-01-26","cusip":"00508Y102","symbol":"AYI","quantity":749,"description":"ACUITY BRANDS INC (HOLDING COM","price":180.27,"valueUsd":135022.23},{"settlementDate":"2023-01-31","cusip":"00508Y102","symbol":"AYI","quantity":156,"description":"ACUITY BRANDS INC (HOLDING COM","price":185,"valueUsd":28860},{"settlementDate":"2023-02-01","cusip":"00508Y102","symbol":"AYI","quantity":2,"description":"ACUITY BRANDS INC (HOLDING COM","price":188.52,"valueUsd":377.04},{"settlementDate":"2023-02-03","cusip":"00508Y102","symbol":"AYI","quantity":8749,"description":"ACUITY BRANDS INC (HOLDING COM","price":189.85,"valueUsd":1660997.65},{"settlementDate":"2023-02-07","cusip":"00508Y102","symbol":"AYI","quantity":375,"description":"ACUITY BRANDS INC (HOLDING COM","price":191.61,"valueUsd":71853.75},{"settlementDate":"2023-02-08","cusip":"00508Y102","symbol":"AYI","quantity":157,"description":"ACUITY BRANDS INC (HOLDING COM","price":194.87,"valueUsd":30594.59},{"settlementDate":"2023-02-16","cusip":"00508Y102","symbol":"AYI","quantity":426,"description":"ACUITY BRANDS INC (HOLDING COM","price":193.63,"valueUsd":82486.38},{"settlementDate":"2023-03-02","cusip":"00508Y102","symbol":"AYI","quantity":16,"description":"ACUITY BRANDS INC (HOLDING COM","price":193.1,"valueUsd":3089.6},{"settlementDate":"2023-03-06","cusip":"00508Y102","symbol":"AYI","quantity":104,"description":"ACUITY BRANDS INC (HOLDING COM","price":197.47,"valueUsd":20536.88},{"settlementDate":"2023-03-07","cusip":"00508Y102","symbol":"AYI","quantity":16,"description":"ACUITY BRANDS INC (HOLDING COM","price":194.8,"valueUsd":3116.8},{"settlementDate":"2023-03-08","cusip":"00508Y102","symbol":"AYI","quantity":13,"description":"ACUITY BRANDS INC (HOLDING COM","price":196.44,"valueUsd":2553.72},{"settlementDate":"2023-03-09","cusip":"00508Y102","symbol":"AYI","quantity":114,"description":"ACUITY BRANDS INC (HOLDING COM","price":200.08,"valueUsd":22809.12},{"settlementDate":"2023-03-10","cusip":"00508Y102","symbol":"AYI","quantity":109,"description":"ACUITY BRANDS INC (HOLDING COM","price":198.07,"valueUsd":21589.63},{"settlementDate":"2023-03-14","cusip":"00508Y102","symbol":"AYI","quantity":4,"description":"ACUITY BRANDS INC (HOLDING COM","price":186.62,"valueUsd":746.48},{"settlementDate":"2023-03-16","cusip":"00508Y102","symbol":"AYI","quantity":274,"description":"ACUITY BRANDS INC (HOLDING COM","price":185.43,"valueUsd":50807.82},{"settlementDate":"2023-03-21","cusip":"00508Y102","symbol":"AYI","quantity":5,"description":"ACUITY BRANDS INC (HOLDING COM","price":185.1,"valueUsd":925.5},{"settlementDate":"2023-03-22","cusip":"00508Y102","symbol":"AYI","quantity":1,"description":"ACUITY BRANDS INC (HOLDING COM","price":183.38,"valueUsd":183.38},{"settlementDate":"2023-03-23","cusip":"00508Y102","symbol":"AYI","quantity":113,"description":"ACUITY BRANDS INC (HOLDING COM","price":177.83,"valueUsd":20094.79},{"settlementDate":"2023-03-27","cusip":"00508Y102","symbol":"AYI","quantity":94,"description":"ACUITY BRANDS INC (HOLDING COM","price":168.84,"valueUsd":15870.96},{"settlementDate":"2023-04-11","cusip":"00508Y102","symbol":"AYI","quantity":1043,"description":"ACUITY BRANDS INC (HOLDING COM","price":158.47,"valueUsd":165284.21},{"settlementDate":"2023-04-12","cusip":"00508Y102","symbol":"AYI","quantity":982,"description":"ACUITY BRANDS INC (HOLDING COM","price":159.02,"valueUsd":156157.64},{"settlementDate":"2023-04-13","cusip":"00508Y102","symbol":"AYI","quantity":176,"description":"ACUITY BRANDS INC (HOLDING COM","price":159.48,"valueUsd":28068.48},{"settlementDate":"2023-04-14","cusip":"00508Y102","symbol":"AYI","quantity":525,"description":"ACUITY BRANDS INC (HOLDING COM","price":159,"valueUsd":83475},{"settlementDate":"2023-04-17","cusip":"00508Y102","symbol":"AYI","quantity":554,"description":"ACUITY BRANDS INC (HOLDING COM","price":157.75,"valueUsd":87393.5},{"settlementDate":"2023-04-21","cusip":"00508Y102","symbol":"AYI","quantity":108,"description":"ACUITY BRANDS INC (HOLDING COM","price":159.5,"valueUsd":17226},{"settlementDate":"2023-05-02","cusip":"00508Y102","symbol":"AYI","quantity":227,"description":"ACUITY BRANDS INC (HOLDING COM","price":158.91,"valueUsd":36072.57},{"settlementDate":"2023-05-09","cusip":"00508Y102","symbol":"AYI","quantity":139,"description":"ACUITY BRANDS INC (HOLDING COM","price":158.27,"valueUsd":21999.53},{"settlementDate":"2023-05-10","cusip":"00508Y102","symbol":"AYI","quantity":310,"description":"ACUITY BRANDS INC (HOLDING COM","price":157.31,"valueUsd":48766.1},{"settlementDate":"2023-05-11","cusip":"00508Y102","symbol":"AYI","quantity":9,"description":"ACUITY BRANDS INC (HOLDING COM","price":157.06,"valueUsd":1413.54},{"settlementDate":"2023-05-15","cusip":"00508Y102","symbol":"AYI","quantity":438,"description":"ACUITY BRANDS INC (HOLDING COM","price":157.33,"valueUsd":68910.54},{"settlementDate":"2023-05-16","cusip":"00508Y102","symbol":"AYI","quantity":363,"description":"ACUITY BRANDS INC (HOLDING COM","price":158.91,"valueUsd":57684.33},{"settlementDate":"2023-05-23","cusip":"00508Y102","symbol":"AYI","quantity":60,"description":"ACUITY BRANDS INC (HOLDING COM","price":158.92,"valueUsd":9535.2},{"settlementDate":"2023-06-05","cusip":"00508Y102","symbol":"AYI","quantity":14,"description":"ACUITY BRANDS INC (HOLDING COM","price":160.04,"valueUsd":2240.56},{"settlementDate":"2023-06-06","cusip":"00508Y102","symbol":"AYI","quantity":119,"description":"ACUITY BRANDS INC (HOLDING COM","price":156.92,"valueUsd":18673.48},{"settlementDate":"2023-06-07","cusip":"00508Y102","symbol":"AYI","quantity":16,"description":"ACUITY BRANDS INC (HOLDING COM","price":160.65,"valueUsd":2570.4},{"settlementDate":"2023-06-12","cusip":"00508Y102","symbol":"AYI","quantity":195,"description":"ACUITY BRANDS INC (HOLDING COM","price":159.85,"valueUsd":31170.75},{"settlementDate":"2023-06-28","cusip":"00508Y102","symbol":"AYI","quantity":20947,"description":"ACUITY BRANDS INC (HOLDING COM","price":161.56,"valueUsd":3384197.32},{"settlementDate":"2023-07-03","cusip":"00508Y102","symbol":"AYI","quantity":4,"description":"ACUITY BRANDS INC (HOLDING COM","price":163.08,"valueUsd":652.32},{"settlementDate":"2023-07-11","cusip":"00508Y102","symbol":"AYI","quantity":46739,"description":"ACUITY BRANDS INC (HOLDING COM","price":165.16,"valueUsd":7719413.24},{"settlementDate":"2023-07-12","cusip":"00508Y102","symbol":"AYI","quantity":32973,"description":"ACUITY BRANDS INC (HOLDING COM","price":166.21,"valueUsd":5480442.33},{"settlementDate":"2023-07-14","cusip":"00508Y102","symbol":"AYI","quantity":84,"description":"ACUITY BRANDS INC (HOLDING COM","price":168.38,"valueUsd":14143.92},{"settlementDate":"2023-07-17","cusip":"00508Y102","symbol":"AYI","quantity":10,"description":"ACUITY BRANDS INC (HOLDING COM","price":165.56,"valueUsd":1655.6},{"settlementDate":"2023-07-18","cusip":"00508Y102","symbol":"AYI","quantity":95,"description":"ACUITY BRANDS INC (HOLDING COM","price":165.91,"valueUsd":15761.45},{"settlementDate":"2023-07-20","cusip":"00508Y102","symbol":"AYI","quantity":422,"description":"ACUITY BRANDS INC (HOLDING COM","price":167.65,"valueUsd":70748.3},{"settlementDate":"2023-07-24","cusip":"00508Y102","symbol":"AYI","quantity":235,"description":"ACUITY BRANDS INC (HOLDING COM","price":164.05,"valueUsd":38551.75},{"settlementDate":"2023-07-25","cusip":"00508Y102","symbol":"AYI","quantity":187,"description":"ACUITY BRANDS INC (HOLDING COM","price":162.53,"valueUsd":30393.11},{"settlementDate":"2023-07-28","cusip":"00508Y102","symbol":"AYI","quantity":92,"description":"ACUITY BRANDS INC (HOLDING COM","price":164.14,"valueUsd":15100.88},{"settlementDate":"2023-08-10","cusip":"00508Y102","symbol":"AYI","quantity":178,"description":"ACUITY BRANDS INC (HOLDING COM","price":163.88,"valueUsd":29170.64},{"settlementDate":"2023-08-18","cusip":"00508Y102","symbol":"AYI","quantity":21021,"description":"ACUITY BRANDS INC (HOLDING COM","price":158.53,"valueUsd":3332459.13},{"settlementDate":"2023-08-24","cusip":"00508Y102","symbol":"AYI","quantity":434,"description":"ACUITY BRANDS INC (HOLDING COM","price":161.63,"valueUsd":70147.42},{"settlementDate":"2023-08-30","cusip":"00508Y102","symbol":"AYI","quantity":272,"description":"ACUITY BRANDS INC (HOLDING COM","price":161.69,"valueUsd":43979.68},{"settlementDate":"2023-09-08","cusip":"00508Y102","symbol":"AYI","quantity":62,"description":"ACUITY BRANDS INC (HOLDING COM","price":158.68,"valueUsd":9838.16},{"settlementDate":"2023-09-12","cusip":"00508Y102","symbol":"AYI","quantity":628,"description":"ACUITY BRANDS INC (HOLDING COM","price":158.08,"valueUsd":99274.24},{"settlementDate":"2023-09-21","cusip":"00508Y102","symbol":"AYI","quantity":501,"description":"ACUITY BRANDS INC (HOLDING COM","price":164.7,"valueUsd":82514.7},{"settlementDate":"2023-09-22","cusip":"00508Y102","symbol":"AYI","quantity":62,"description":"ACUITY BRANDS INC (HOLDING COM","price":163.85,"valueUsd":10158.7},{"settlementDate":"2023-10-06","cusip":"00508Y102","symbol":"AYI","quantity":9,"description":"ACUITY BRANDS INC (HOLDING COM","price":179,"valueUsd":1611},{"settlementDate":"2023-10-10","cusip":"00508Y102","symbol":"AYI","quantity":9,"description":"ACUITY BRANDS INC (HOLDING COM","price":180.75,"valueUsd":1626.75},{"settlementDate":"2023-10-16","cusip":"00508Y102","symbol":"AYI","quantity":20174,"description":"ACUITY BRANDS INC (HOLDING COM","price":178.58,"valueUsd":3602672.92},{"settlementDate":"2023-10-18","cusip":"00508Y102","symbol":"AYI","quantity":22,"description":"ACUITY BRANDS INC (HOLDING COM","price":180.27,"valueUsd":3965.94},{"settlementDate":"2023-10-27","cusip":"00508Y102","symbol":"AYI","quantity":61,"description":"ACUITY BRANDS INC (HOLDING COM","price":159.11,"valueUsd":9705.71},{"settlementDate":"2023-10-31","cusip":"00508Y102","symbol":"AYI","quantity":90,"description":"ACUITY BRANDS INC (HOLDING COM","price":159.24,"valueUsd":14331.6},{"settlementDate":"2023-12-04","cusip":"00508Y102","symbol":"AYI","quantity":50,"description":"ACUITY BRANDS INC (HOLDING COM","price":182.86,"valueUsd":9143},{"settlementDate":"2023-12-06","cusip":"00508Y102","symbol":"AYI","quantity":11018,"description":"ACUITY BRANDS INC (HOLDING COM","price":181.92,"valueUsd":2004394.56},{"settlementDate":"2023-12-11","cusip":"00508Y102","symbol":"AYI","quantity":898,"description":"ACUITY BRANDS INC (HOLDING COM","price":188.03,"valueUsd":168850.94},{"settlementDate":"2023-12-19","cusip":"00508Y102","symbol":"AYI","quantity":13335,"description":"ACUITY BRANDS INC (HOLDING COM","price":202.31,"valueUsd":2697803.85},{"settlementDate":"2023-12-20","cusip":"00508Y102","symbol":"AYI","quantity":2,"description":"ACUITY BRANDS INC (HOLDING COM","price":202.61,"valueUsd":405.22},{"settlementDate":"2024-01-08","cusip":"00508Y102","symbol":"AYI","quantity":5,"description":"ACUITY BRANDS INC (HOLDING COM","price":205.38,"valueUsd":1026.9},{"settlementDate":"2024-01-11","cusip":"00508Y102","symbol":"AYI","quantity":691,"description":"ACUITY BRANDS INC (HOLDING COM","price":229.9,"valueUsd":158860.9},{"settlementDate":"2024-01-23","cusip":"00508Y102","symbol":"AYI","quantity":1040,"description":"ACUITY BRANDS INC (HOLDING COM","price":232.27,"valueUsd":241560.8},{"settlementDate":"2024-01-24","cusip":"00508Y102","symbol":"AYI","quantity":2788,"description":"ACUITY BRANDS INC (HOLDING COM","price":231.06,"valueUsd":644195.28},{"settlementDate":"2024-01-30","cusip":"00508Y102","symbol":"AYI","quantity":3459,"description":"ACUITY BRANDS INC (HOLDING COM","price":241,"valueUsd":833619},{"settlementDate":"2024-01-31","cusip":"00508Y102","symbol":"AYI","quantity":30104,"description":"ACUITY BRANDS INC (HOLDING COM","price":242.98,"valueUsd":7314669.92},{"settlementDate":"2024-02-01","cusip":"00508Y102","symbol":"AYI","quantity":7805,"description":"ACUITY BRANDS INC (HOLDING COM","price":238.16,"valueUsd":1858838.8},{"settlementDate":"2024-02-06","cusip":"00508Y102","symbol":"AYI","quantity":13,"description":"ACUITY BRANDS INC (HOLDING COM","price":236.9,"valueUsd":3079.7},{"settlementDate":"2024-02-07","cusip":"00508Y102","symbol":"AYI","quantity":15,"description":"ACUITY BRANDS INC (HOLDING COM","price":234.58,"valueUsd":3518.7},{"settlementDate":"2024-02-12","cusip":"00508Y102","symbol":"AYI","quantity":9,"description":"ACUITY BRANDS INC (HOLDING COM","price":240.3,"valueUsd":2162.7},{"settlementDate":"2024-02-21","cusip":"00508Y102","symbol":"AYI","quantity":100,"description":"ACUITY BRANDS INC (HOLDING COM","price":239.78,"valueUsd":23978},{"settlementDate":"2024-02-29","cusip":"00508Y102","symbol":"AYI","quantity":2606,"description":"ACUITY BRANDS INC (HOLDING COM","price":250.06,"valueUsd":651656.36},{"settlementDate":"2024-03-04","cusip":"00508Y102","symbol":"AYI","quantity":1578,"description":"ACUITY BRANDS INC (HOLDING COM","price":251.61,"valueUsd":397040.58},{"settlementDate":"2024-03-13","cusip":"00508Y102","symbol":"AYI","quantity":40,"description":"ACUITY BRANDS INC (HOLDING COM","price":258.51,"valueUsd":10340.4},{"settlementDate":"2024-03-19","cusip":"00508Y102","symbol":"AYI","quantity":425,"description":"ACUITY BRANDS INC (HOLDING COM","price":262.64,"valueUsd":111622},{"settlementDate":"2024-03-21","cusip":"00508Y102","symbol":"AYI","quantity":3720,"description":"ACUITY BRANDS INC (HOLDING COM","price":266.03,"valueUsd":989631.6},{"settlementDate":"2024-03-28","cusip":"00508Y102","symbol":"AYI","quantity":1,"description":"ACUITY BRANDS INC (HOLDING COM","price":267.59,"valueUsd":267.59},{"settlementDate":"2024-04-17","cusip":"00508Y102","symbol":"AYI","quantity":15,"description":"ACUITY BRANDS INC (HOLDING COM","price":252,"valueUsd":3780},{"settlementDate":"2024-04-23","cusip":"00508Y102","symbol":"AYI","quantity":25,"description":"ACUITY BRANDS INC (HOLDING COM","price":249.6,"valueUsd":6240},{"settlementDate":"2024-04-25","cusip":"00508Y102","symbol":"AYI","quantity":2358,"description":"ACUITY BRANDS INC (HOLDING COM","price":253.09,"valueUsd":596786.22},{"settlementDate":"2024-05-17","cusip":"00508Y102","symbol":"AYI","quantity":11816,"description":"ACUITY BRANDS INC (HOLDING COM","price":263.84,"valueUsd":3117533.44},{"settlementDate":"2024-05-22","cusip":"00508Y102","symbol":"AYI","quantity":82,"description":"ACUITY BRANDS INC (HOLDING COM","price":264.98,"valueUsd":21728.36},{"settlementDate":"2024-05-23","cusip":"00508Y102","symbol":"AYI","quantity":31,"description":"ACUITY BRANDS INC (HOLDING COM","price":263.44,"valueUsd":8166.64},{"settlementDate":"2024-05-29","cusip":"00508Y102","symbol":"AYI","quantity":19,"description":"ACUITY BRANDS INC (HOLDING COM","price":253.38,"valueUsd":4814.22},{"settlementDate":"2024-06-11","cusip":"00508Y102","symbol":"AYI","quantity":88,"description":"ACUITY BRANDS INC (HOLDING COM","price":254.35,"valueUsd":22382.8},{"settlementDate":"2024-06-17","cusip":"00508Y102","symbol":"AYI","quantity":40,"description":"ACUITY BRANDS INC (HOLDING COM","price":252.38,"valueUsd":10095.2},{"settlementDate":"2024-06-21","cusip":"00508Y102","symbol":"AYI","quantity":1359,"description":"ACUITY BRANDS INC (HOLDING COM","price":245.34,"valueUsd":333417.06},{"settlementDate":"2024-06-24","cusip":"00508Y102","symbol":"AYI","quantity":724,"description":"ACUITY BRANDS INC (HOLDING COM","price":238.72,"valueUsd":172833.28},{"settlementDate":"2024-06-28","cusip":"00508Y102","symbol":"AYI","quantity":78,"description":"ACUITY BRANDS INC (HOLDING COM","price":242.51,"valueUsd":18915.78},{"settlementDate":"2024-07-01","cusip":"00508Y102","symbol":"AYI","quantity":6,"description":"ACUITY BRANDS INC (HOLDING COM","price":241.44,"valueUsd":1448.64},{"settlementDate":"2024-07-18","cusip":"00508Y102","symbol":"AYI","quantity":287,"description":"ACUITY BRANDS INC (HOLDING COM","price":258.99,"valueUsd":74330.13},{"settlementDate":"2024-09-19","cusip":"00508Y102","symbol":"AYI","quantity":335,"description":"ACUITY BRANDS INC (HOLDING COM","price":267.91,"valueUsd":89749.85},{"settlementDate":"2024-09-27","cusip":"00508Y102","symbol":"AYI","quantity":6,"description":"ACUITY BRANDS INC (HOLDING COM","price":269.74,"valueUsd":1618.44},{"settlementDate":"2024-10-02","cusip":"00508Y102","symbol":"AYI","quantity":97,"description":"ACUITY BRANDS INC (HOLDING COM","price":299.35,"valueUsd":29036.95},{"settlementDate":"2024-10-04","cusip":"00508Y102","symbol":"AYI","quantity":134,"description":"ACUITY BRANDS INC (HOLDING COM","price":298.03,"valueUsd":39936.02},{"settlementDate":"2024-10-08","cusip":"00508Y102","symbol":"AYI","quantity":74,"description":"ACUITY BRANDS INC (HOLDING COM","price":307.92,"valueUsd":22786.08},{"settlementDate":"2024-10-11","cusip":"00508Y102","symbol":"AYI","quantity":67,"description":"ACUITY BRANDS INC (HOLDING COM","price":299.57,"valueUsd":20071.19},{"settlementDate":"2024-10-21","cusip":"00508Y102","symbol":"AYI","quantity":1,"description":"ACUITY BRANDS INC (HOLDING COM","price":307.55,"valueUsd":307.55},{"settlementDate":"2024-11-18","cusip":"00508Y102","symbol":"AYI","quantity":11295,"description":"ACUITY BRANDS INC (HOLDING COM","price":325.87,"valueUsd":3680701.65},{"settlementDate":"2024-11-21","cusip":"00508Y102","symbol":"AYI","quantity":3,"description":"ACUITY BRANDS INC (HOLDING COM","price":315.62,"valueUsd":946.86},{"settlementDate":"2024-12-09","cusip":"00508Y102","symbol":"AYI","quantity":230,"description":"ACUITY BRANDS INC (HOLDING COM","price":324.73,"valueUsd":74687.9},{"settlementDate":"2024-12-13","cusip":"00508Y102","symbol":"AYI","quantity":5,"description":"ACUITY BRANDS INC (HOLDING COM","price":322.78,"valueUsd":1613.9},{"settlementDate":"2024-12-18","cusip":"00508Y102","symbol":"AYI","quantity":535,"description":"ACUITY BRANDS INC (HOLDING COM","price":312.85,"valueUsd":167374.75},{"settlementDate":"2024-12-19","cusip":"00508Y102","symbol":"AYI","quantity":14658,"description":"ACUITY BRANDS INC (HOLDING COM","price":300.47,"valueUsd":4404289.26},{"settlementDate":"2025-01-06","cusip":"00508Y102","symbol":"AYI","quantity":8,"description":"ACUITY BRANDS INC (HOLDING COM","price":301.6,"valueUsd":2412.8},{"settlementDate":"2025-01-10","cusip":"00508Y102","symbol":"AYI","quantity":2,"description":"ACUITY BRANDS INC (HOLDING COM","price":313.64,"valueUsd":627.28},{"settlementDate":"2025-01-23","cusip":"00508Y102","symbol":"AYI","quantity":33,"description":"ACUITY BRANDS INC (HOLDING COM","price":336.85,"valueUsd":11116.05},{"settlementDate":"2025-02-05","cusip":"00508Y102","symbol":"AYI","quantity":20,"description":"ACUITY BRANDS INC (HOLDING COM","price":317.09,"valueUsd":6341.8},{"settlementDate":"2025-03-03","cusip":"00508Y102","symbol":"AYI","quantity":7,"description":"ACUITY BRANDS INC (HOLDING COM","price":297.13,"valueUsd":2079.91},{"settlementDate":"2025-03-05","cusip":"00508Y102","symbol":"AYI","quantity":3151,"description":"ACUITY BRANDS INC (HOLDING COM","price":274.25,"valueUsd":864161.75},{"settlementDate":"2025-03-06","cusip":"00508Y102","symbol":"AYI","quantity":677,"description":"ACUITY BRANDS INC (HOLDING COM","price":276.84,"valueUsd":187420.68},{"settlementDate":"2025-03-07","cusip":"00508Y102","symbol":"AYI","quantity":783,"description":"ACUITY BRANDS INC (HOLDING COM","price":280.36,"valueUsd":219521.88},{"settlementDate":"2025-03-11","cusip":"00508Y102","symbol":"AYI","quantity":3,"description":"ACUITY BRANDS INC (HOLDING COM","price":267.65,"valueUsd":802.95},{"settlementDate":"2025-03-18","cusip":"00508Y102","symbol":"AYI","quantity":10,"description":"ACUITY BRANDS INC (HOLDING COM","price":267.22,"valueUsd":2672.2},{"settlementDate":"2025-04-07","cusip":"00508Y102","symbol":"AYI","quantity":4229,"description":"ACUITY INC","price":233.58,"valueUsd":987809.82},{"settlementDate":"2025-04-08","cusip":"00508Y102","symbol":"AYI","quantity":4,"description":"ACUITY INC","price":227.36,"valueUsd":909.44},{"settlementDate":"2025-04-09","cusip":"00508Y102","symbol":"AYI","quantity":2,"description":"ACUITY INC","price":223.31,"valueUsd":446.62},{"settlementDate":"2025-04-21","cusip":"00508Y102","symbol":"AYI","quantity":5,"description":"ACUITY INC","price":229.02,"valueUsd":1145.1},{"settlementDate":"2025-04-25","cusip":"00508Y102","symbol":"AYI","quantity":5515,"description":"ACUITY INC","price":243.43,"valueUsd":1342516.45},{"settlementDate":"2025-05-01","cusip":"00508Y102","symbol":"AYI","quantity":47,"description":"ACUITY INC","price":243.61,"valueUsd":11449.67},{"settlementDate":"2025-05-02","cusip":"00508Y102","symbol":"AYI","quantity":1,"description":"ACUITY INC","price":241.86,"valueUsd":241.86},{"settlementDate":"2025-05-08","cusip":"00508Y102","symbol":"AYI","quantity":12,"description":"ACUITY INC","price":251.13,"valueUsd":3013.56},{"settlementDate":"2025-05-12","cusip":"00508Y102","symbol":"AYI","quantity":30,"description":"ACUITY INC","price":256.56,"valueUsd":7696.8},{"settlementDate":"2025-05-13","cusip":"00508Y102","symbol":"AYI","quantity":158,"description":"ACUITY INC","price":271.39,"valueUsd":42879.62},{"settlementDate":"2025-05-23","cusip":"00508Y102","symbol":"AYI","quantity":10,"description":"ACUITY INC","price":262.4,"valueUsd":2624},{"settlementDate":"2025-05-27","cusip":"00508Y102","symbol":"AYI","quantity":64,"description":"ACUITY INC","price":260.14,"valueUsd":16648.96},{"settlementDate":"2025-06-03","cusip":"00508Y102","symbol":"AYI","quantity":7,"description":"ACUITY INC","price":255.95,"valueUsd":1791.65},{"settlementDate":"2025-06-04","cusip":"00508Y102","symbol":"AYI","quantity":1212,"description":"ACUITY INC","price":264.25,"valueUsd":320271},{"settlementDate":"2025-06-09","cusip":"00508Y102","symbol":"AYI","quantity":265,"description":"ACUITY INC","price":269.89,"valueUsd":71520.85},{"settlementDate":"2025-06-25","cusip":"00508Y102","symbol":"AYI","quantity":13005,"description":"ACUITY INC","price":284.44,"valueUsd":3699142.2},{"settlementDate":"2025-07-18","cusip":"00508Y102","symbol":"AYI","quantity":5,"description":"ACUITY INC","price":291.06,"valueUsd":1455.3},{"settlementDate":"2025-09-10","cusip":"00508Y102","symbol":"AYI","quantity":209,"description":"ACUITY INC","price":328.41,"valueUsd":68637.69},{"settlementDate":"2025-10-20","cusip":"00508Y102","symbol":"AYI","quantity":4,"description":"ACUITY INC","price":356.6,"valueUsd":1426.4},{"settlementDate":"2025-10-22","cusip":"00508Y102","symbol":"AYI","quantity":7,"description":"ACUITY INC","price":364.93,"valueUsd":2554.51},{"settlementDate":"2025-11-14","cusip":"00508Y102","symbol":"AYI","quantity":58,"description":"ACUITY INC","price":353.46,"valueUsd":20500.68},{"settlementDate":"2025-11-17","cusip":"00508Y102","symbol":"AYI","quantity":18,"description":"ACUITY INC","price":350.47,"valueUsd":6308.46},{"settlementDate":"2025-11-20","cusip":"00508Y102","symbol":"AYI","quantity":12,"description":"ACUITY INC","price":348.52,"valueUsd":4182.24},{"settlementDate":"2026-01-28","cusip":"00508Y102","symbol":"AYI","quantity":83,"description":"ACUITY INC","price":312.8,"valueUsd":25962.4},{"settlementDate":"2026-02-04","cusip":"00508Y102","symbol":"AYI","quantity":345,"description":"ACUITY INC","price":315.36,"valueUsd":108799.2},{"settlementDate":"2026-03-23","cusip":"00508Y102","symbol":"AYI","quantity":155,"description":"ACUITY INC","price":267.87,"valueUsd":41519.85},{"settlementDate":"2026-04-22","cusip":"00508Y102","symbol":"AYI","quantity":956,"description":"ACUITY INC","price":296.32,"valueUsd":283281.92},{"settlementDate":"2026-04-23","cusip":"00508Y102","symbol":"AYI","quantity":8,"description":"ACUITY INC","price":292.01,"valueUsd":2336.08},{"settlementDate":"2026-05-04","cusip":"00508Y102","symbol":"AYI","quantity":10,"description":"ACUITY INC","price":289.29,"valueUsd":2892.9},{"settlementDate":"2026-05-05","cusip":"00508Y102","symbol":"AYI","quantity":755,"description":"ACUITY INC","price":285.61,"valueUsd":215635.55},{"settlementDate":"2026-05-08","cusip":"00508Y102","symbol":"AYI","quantity":170,"description":"ACUITY INC","price":295.42,"valueUsd":50221.4},{"settlementDate":"2026-05-18","cusip":"00508Y102","symbol":"AYI","quantity":13376,"description":"ACUITY INC","price":281.63,"valueUsd":3767082.88},{"settlementDate":"2026-05-22","cusip":"00508Y102","symbol":"AYI","quantity":49,"description":"ACUITY INC","price":281.13,"valueUsd":13775.37},{"settlementDate":"2026-05-26","cusip":"00508Y102","symbol":"AYI","quantity":121,"description":"ACUITY INC","price":287.59,"valueUsd":34798.39},{"settlementDate":"2026-05-27","cusip":"00508Y102","symbol":"AYI","quantity":127,"description":"ACUITY INC","price":297.58,"valueUsd":37792.66},{"settlementDate":"2026-06-01","cusip":"00508Y102","symbol":"AYI","quantity":6,"description":"ACUITY INC","price":305.11,"valueUsd":1830.66},{"settlementDate":"2026-06-09","cusip":"00508Y102","symbol":"AYI","quantity":10402,"description":"ACUITY INC","price":296.22,"valueUsd":3081280.44},{"settlementDate":"2026-07-16","cusip":"00508Y102","symbol":"AYI","quantity":18,"description":"ACUITY INC","price":334.52,"valueUsd":6021.36},{"settlementDate":"2026-08-04","cusip":"00508Y102","symbol":"AYI","quantity":2404,"description":"ACUITY INC","price":334.49,"valueUsd":804113.96},{"settlementDate":"2026-08-11","cusip":"00508Y102","symbol":"AYI","quantity":91,"description":"ACUITY INC","price":353.4,"valueUsd":32159.4},{"settlementDate":"2026-08-24","cusip":"00508Y102","symbol":"AYI","quantity":2667,"description":"ACUITY INC","price":343.1,"valueUsd":915047.7}],"updatedAt":"2026-09-19T01:26:48.026Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}