{"data":[{"settlementDate":"2026-05-05","cusip":"054754858","symbol":"AYTU","quantity":857,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.55,"valueUsd":2185.35,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-05-12","cusip":"054754858","symbol":"AYTU","quantity":7400,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.44,"valueUsd":18056,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-05-26","cusip":"054754858","symbol":"AYTU","quantity":4393,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.19,"valueUsd":9620.67,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-05-28","cusip":"054754858","symbol":"AYTU","quantity":2096,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.21,"valueUsd":4632.16,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-06-01","cusip":"054754858","symbol":"AYTU","quantity":296,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.29,"valueUsd":677.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-06-03","cusip":"054754858","symbol":"AYTU","quantity":680,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.1,"valueUsd":1428,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-06-09","cusip":"054754858","symbol":"AYTU","quantity":2190,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.29,"valueUsd":5015.1,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-06-16","cusip":"054754858","symbol":"AYTU","quantity":10,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.2,"valueUsd":22,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-06-22","cusip":"054754858","symbol":"AYTU","quantity":2056,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.31,"valueUsd":4749.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-06-23","cusip":"054754858","symbol":"AYTU","quantity":323,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.25,"valueUsd":726.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-06-24","cusip":"054754858","symbol":"AYTU","quantity":693,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.25,"valueUsd":1559.25,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-07-09","cusip":"054754858","symbol":"AYTU","quantity":1084,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.18,"valueUsd":2363.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-07-13","cusip":"054754858","symbol":"AYTU","quantity":2094,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.25,"valueUsd":4711.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-07-20","cusip":"054754858","symbol":"AYTU","quantity":784,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.17,"valueUsd":1701.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-07-22","cusip":"054754858","symbol":"AYTU","quantity":572,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.18,"valueUsd":1246.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-07-30","cusip":"054754858","symbol":"AYTU","quantity":2314,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.08,"valueUsd":4813.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-08-04","cusip":"054754858","symbol":"AYTU","quantity":296,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.25,"valueUsd":666,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-08-05","cusip":"054754858","symbol":"AYTU","quantity":813,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.21,"valueUsd":1796.73,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-08-07","cusip":"054754858","symbol":"AYTU","quantity":75,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.33,"valueUsd":174.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-08-13","cusip":"054754858","symbol":"AYTU","quantity":1,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.38,"valueUsd":2.38,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-08-20","cusip":"054754858","symbol":"AYTU","quantity":786,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.36,"valueUsd":1854.96,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-08-21","cusip":"054754858","symbol":"AYTU","quantity":778,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.28,"valueUsd":1773.84,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-08-24","cusip":"054754858","symbol":"AYTU","quantity":1135,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.37,"valueUsd":2689.95,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-08-25","cusip":"054754858","symbol":"AYTU","quantity":297,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.31,"valueUsd":686.07,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-08-26","cusip":"054754858","symbol":"AYTU","quantity":531,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.35,"valueUsd":1247.85,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-09-01","cusip":"054754858","symbol":"AYTU","quantity":22,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.29,"valueUsd":50.38,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-09-02","cusip":"054754858","symbol":"AYTU","quantity":782,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.25,"valueUsd":1759.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-09-03","cusip":"054754858","symbol":"AYTU","quantity":688,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.28,"valueUsd":1568.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-09-04","cusip":"054754858","symbol":"AYTU","quantity":668,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.29,"valueUsd":1529.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-09-15","cusip":"054754858","symbol":"AYTU","quantity":219,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2,"valueUsd":438,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-09-17","cusip":"054754858","symbol":"AYTU","quantity":924,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.97,"valueUsd":1820.28,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-09-22","cusip":"054754858","symbol":"AYTU","quantity":1138,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.13,"valueUsd":2423.94,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-09-23","cusip":"054754858","symbol":"AYTU","quantity":12426,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.23,"valueUsd":27709.98,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-09-24","cusip":"054754858","symbol":"AYTU","quantity":341,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.28,"valueUsd":777.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-10-01","cusip":"054754858","symbol":"AYTU","quantity":1623,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.14,"valueUsd":3473.22,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-10-02","cusip":"054754858","symbol":"AYTU","quantity":1450,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.09,"valueUsd":3030.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-10-09","cusip":"054754858","symbol":"AYTU","quantity":1555,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.05,"valueUsd":3187.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-10-13","cusip":"054754858","symbol":"AYTU","quantity":332,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.97,"valueUsd":654.04,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"},{"settlementDate":"2026-10-14","cusip":"054754858","symbol":"AYTU","quantity":592,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.99,"valueUsd":1178.08,"canonicalUrl":"https://xoomar.com/markets/stocks/aytu"}],"updatedAt":"2026-11-05T13:31:56.638Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aytu","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}