{"data":[{"settlementDate":"2023-06-16","cusip":"054754858","symbol":"AYTU","quantity":4473,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.85,"valueUsd":8275.05},{"settlementDate":"2023-06-20","cusip":"054754858","symbol":"AYTU","quantity":3210,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.82,"valueUsd":5842.2},{"settlementDate":"2023-06-21","cusip":"054754858","symbol":"AYTU","quantity":68,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.77,"valueUsd":120.36},{"settlementDate":"2023-06-22","cusip":"054754858","symbol":"AYTU","quantity":5463,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.75,"valueUsd":9560.25},{"settlementDate":"2023-06-23","cusip":"054754858","symbol":"AYTU","quantity":1933,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.68,"valueUsd":3247.44},{"settlementDate":"2023-06-27","cusip":"054754858","symbol":"AYTU","quantity":6190,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.59,"valueUsd":9842.1},{"settlementDate":"2023-07-03","cusip":"054754858","symbol":"AYTU","quantity":49,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.6,"valueUsd":78.4},{"settlementDate":"2023-07-05","cusip":"054754858","symbol":"AYTU","quantity":298,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.77,"valueUsd":527.46},{"settlementDate":"2023-07-06","cusip":"054754858","symbol":"AYTU","quantity":131,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.75,"valueUsd":229.25},{"settlementDate":"2023-07-07","cusip":"054754858","symbol":"AYTU","quantity":3333,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.69,"valueUsd":5632.77},{"settlementDate":"2023-07-13","cusip":"054754858","symbol":"AYTU","quantity":10364,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.8,"valueUsd":18655.2},{"settlementDate":"2023-07-18","cusip":"054754858","symbol":"AYTU","quantity":1250,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.81,"valueUsd":2262.5},{"settlementDate":"2023-07-19","cusip":"054754858","symbol":"AYTU","quantity":322,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.75,"valueUsd":563.5},{"settlementDate":"2023-07-20","cusip":"054754858","symbol":"AYTU","quantity":197,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.83,"valueUsd":360.51},{"settlementDate":"2023-07-25","cusip":"054754858","symbol":"AYTU","quantity":211,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.79,"valueUsd":377.69},{"settlementDate":"2023-07-31","cusip":"054754858","symbol":"AYTU","quantity":346,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.72,"valueUsd":595.12},{"settlementDate":"2023-08-01","cusip":"054754858","symbol":"AYTU","quantity":195,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.81,"valueUsd":352.95},{"settlementDate":"2023-08-02","cusip":"054754858","symbol":"AYTU","quantity":416,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.81,"valueUsd":752.96},{"settlementDate":"2023-08-03","cusip":"054754858","symbol":"AYTU","quantity":36,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.69,"valueUsd":60.84},{"settlementDate":"2023-08-07","cusip":"054754858","symbol":"AYTU","quantity":64,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.69,"valueUsd":108.16},{"settlementDate":"2023-08-08","cusip":"054754858","symbol":"AYTU","quantity":2407,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.69,"valueUsd":4067.83},{"settlementDate":"2023-08-09","cusip":"054754858","symbol":"AYTU","quantity":922,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.64,"valueUsd":1512.08},{"settlementDate":"2023-08-10","cusip":"054754858","symbol":"AYTU","quantity":63,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.8,"valueUsd":113.4},{"settlementDate":"2023-08-11","cusip":"054754858","symbol":"AYTU","quantity":2860,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.8,"valueUsd":5148},{"settlementDate":"2023-08-14","cusip":"054754858","symbol":"AYTU","quantity":299,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.72,"valueUsd":514.28},{"settlementDate":"2023-08-16","cusip":"054754858","symbol":"AYTU","quantity":757,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.87,"valueUsd":1415.59},{"settlementDate":"2023-08-17","cusip":"054754858","symbol":"AYTU","quantity":4953,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.83,"valueUsd":9063.99},{"settlementDate":"2023-08-18","cusip":"054754858","symbol":"AYTU","quantity":80,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.75,"valueUsd":140},{"settlementDate":"2023-08-21","cusip":"054754858","symbol":"AYTU","quantity":2204,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.69,"valueUsd":3724.76},{"settlementDate":"2023-08-22","cusip":"054754858","symbol":"AYTU","quantity":505,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.68,"valueUsd":848.4},{"settlementDate":"2023-08-23","cusip":"054754858","symbol":"AYTU","quantity":380,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.75,"valueUsd":665},{"settlementDate":"2023-08-24","cusip":"054754858","symbol":"AYTU","quantity":827,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.75,"valueUsd":1447.25},{"settlementDate":"2023-08-25","cusip":"054754858","symbol":"AYTU","quantity":29,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.75,"valueUsd":50.75},{"settlementDate":"2023-08-28","cusip":"054754858","symbol":"AYTU","quantity":20,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.74,"valueUsd":34.8},{"settlementDate":"2023-08-29","cusip":"054754858","symbol":"AYTU","quantity":304,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.71,"valueUsd":519.84},{"settlementDate":"2023-08-30","cusip":"054754858","symbol":"AYTU","quantity":305,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.73,"valueUsd":527.65},{"settlementDate":"2023-08-31","cusip":"054754858","symbol":"AYTU","quantity":3840,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.7,"valueUsd":6528},{"settlementDate":"2023-09-01","cusip":"054754858","symbol":"AYTU","quantity":4507,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.7,"valueUsd":7661.9},{"settlementDate":"2023-09-05","cusip":"054754858","symbol":"AYTU","quantity":375,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.71,"valueUsd":641.25},{"settlementDate":"2023-09-06","cusip":"054754858","symbol":"AYTU","quantity":976,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.78,"valueUsd":1737.28},{"settlementDate":"2023-09-08","cusip":"054754858","symbol":"AYTU","quantity":837,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.7,"valueUsd":1422.9},{"settlementDate":"2023-09-11","cusip":"054754858","symbol":"AYTU","quantity":21,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.69,"valueUsd":35.49},{"settlementDate":"2023-09-13","cusip":"054754858","symbol":"AYTU","quantity":1,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.62,"valueUsd":1.62},{"settlementDate":"2023-09-14","cusip":"054754858","symbol":"AYTU","quantity":1,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.56,"valueUsd":1.56},{"settlementDate":"2023-09-18","cusip":"054754858","symbol":"AYTU","quantity":71,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.62,"valueUsd":115.02},{"settlementDate":"2023-09-19","cusip":"054754858","symbol":"AYTU","quantity":326,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.65,"valueUsd":537.9},{"settlementDate":"2023-09-20","cusip":"054754858","symbol":"AYTU","quantity":1169,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.63,"valueUsd":1905.47},{"settlementDate":"2023-09-27","cusip":"054754858","symbol":"AYTU","quantity":2218,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.66,"valueUsd":3681.88},{"settlementDate":"2023-09-28","cusip":"054754858","symbol":"AYTU","quantity":4019,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.92,"valueUsd":7716.48},{"settlementDate":"2023-09-29","cusip":"054754858","symbol":"AYTU","quantity":8945,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.67,"valueUsd":23883.15},{"settlementDate":"2023-10-02","cusip":"054754858","symbol":"AYTU","quantity":90280,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.7,"valueUsd":243756},{"settlementDate":"2023-10-03","cusip":"054754858","symbol":"AYTU","quantity":28313,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.91,"valueUsd":82390.83},{"settlementDate":"2023-10-04","cusip":"054754858","symbol":"AYTU","quantity":22957,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.97,"valueUsd":68182.29},{"settlementDate":"2023-10-05","cusip":"054754858","symbol":"AYTU","quantity":23412,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.96,"valueUsd":69299.52},{"settlementDate":"2023-10-06","cusip":"054754858","symbol":"AYTU","quantity":9739,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.96,"valueUsd":28827.44},{"settlementDate":"2023-10-10","cusip":"054754858","symbol":"AYTU","quantity":2278,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.91,"valueUsd":6628.98},{"settlementDate":"2023-10-11","cusip":"054754858","symbol":"AYTU","quantity":3981,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.67,"valueUsd":10629.27},{"settlementDate":"2023-10-12","cusip":"054754858","symbol":"AYTU","quantity":5689,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.9,"valueUsd":16498.1},{"settlementDate":"2023-10-13","cusip":"054754858","symbol":"AYTU","quantity":18813,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.14,"valueUsd":59072.82},{"settlementDate":"2023-10-16","cusip":"054754858","symbol":"AYTU","quantity":21694,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.99,"valueUsd":64865.06},{"settlementDate":"2023-10-17","cusip":"054754858","symbol":"AYTU","quantity":20876,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.05,"valueUsd":63671.8},{"settlementDate":"2023-10-18","cusip":"054754858","symbol":"AYTU","quantity":15095,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.14,"valueUsd":47398.3},{"settlementDate":"2023-10-19","cusip":"054754858","symbol":"AYTU","quantity":15773,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.32,"valueUsd":52366.36},{"settlementDate":"2023-10-20","cusip":"054754858","symbol":"AYTU","quantity":1932,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.32,"valueUsd":6414.24},{"settlementDate":"2023-10-23","cusip":"054754858","symbol":"AYTU","quantity":10426,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.15,"valueUsd":32841.9},{"settlementDate":"2023-10-24","cusip":"054754858","symbol":"AYTU","quantity":42899,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.94,"valueUsd":126123.06},{"settlementDate":"2023-10-25","cusip":"054754858","symbol":"AYTU","quantity":6614,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.62,"valueUsd":17328.68},{"settlementDate":"2023-10-26","cusip":"054754858","symbol":"AYTU","quantity":6437,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.75,"valueUsd":17701.75},{"settlementDate":"2023-10-27","cusip":"054754858","symbol":"AYTU","quantity":6243,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.91,"valueUsd":18167.13},{"settlementDate":"2023-10-30","cusip":"054754858","symbol":"AYTU","quantity":3961,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.65,"valueUsd":10496.65},{"settlementDate":"2023-10-31","cusip":"054754858","symbol":"AYTU","quantity":16440,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.67,"valueUsd":43894.8},{"settlementDate":"2023-11-01","cusip":"054754858","symbol":"AYTU","quantity":15854,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.73,"valueUsd":43281.42},{"settlementDate":"2023-11-02","cusip":"054754858","symbol":"AYTU","quantity":483,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.7,"valueUsd":1304.1},{"settlementDate":"2023-11-03","cusip":"054754858","symbol":"AYTU","quantity":1732,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.68,"valueUsd":4641.76},{"settlementDate":"2023-11-06","cusip":"054754858","symbol":"AYTU","quantity":2130,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.9,"valueUsd":6177},{"settlementDate":"2023-11-09","cusip":"054754858","symbol":"AYTU","quantity":180,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.94,"valueUsd":529.2},{"settlementDate":"2023-11-10","cusip":"054754858","symbol":"AYTU","quantity":341,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.87,"valueUsd":978.67},{"settlementDate":"2023-11-13","cusip":"054754858","symbol":"AYTU","quantity":604,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.9,"valueUsd":1751.6},{"settlementDate":"2023-11-14","cusip":"054754858","symbol":"AYTU","quantity":473,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.67,"valueUsd":1262.91},{"settlementDate":"2023-11-15","cusip":"054754858","symbol":"AYTU","quantity":80,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.94,"valueUsd":235.2},{"settlementDate":"2023-11-16","cusip":"054754858","symbol":"AYTU","quantity":130,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.29,"valueUsd":297.7},{"settlementDate":"2023-11-17","cusip":"054754858","symbol":"AYTU","quantity":2127,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.23,"valueUsd":4743.21},{"settlementDate":"2023-11-20","cusip":"054754858","symbol":"AYTU","quantity":1487,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.29,"valueUsd":3405.23},{"settlementDate":"2023-11-21","cusip":"054754858","symbol":"AYTU","quantity":3206,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.4,"valueUsd":7694.4},{"settlementDate":"2023-11-24","cusip":"054754858","symbol":"AYTU","quantity":952,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.54,"valueUsd":2418.08},{"settlementDate":"2023-11-27","cusip":"054754858","symbol":"AYTU","quantity":560,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.47,"valueUsd":1383.2},{"settlementDate":"2023-12-08","cusip":"054754858","symbol":"AYTU","quantity":147,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.42,"valueUsd":355.74},{"settlementDate":"2023-12-13","cusip":"054754858","symbol":"AYTU","quantity":2063,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.48,"valueUsd":5116.24},{"settlementDate":"2023-12-14","cusip":"054754858","symbol":"AYTU","quantity":677,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.65,"valueUsd":1794.05},{"settlementDate":"2023-12-15","cusip":"054754858","symbol":"AYTU","quantity":2491,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.85,"valueUsd":7099.35},{"settlementDate":"2023-12-26","cusip":"054754858","symbol":"AYTU","quantity":707,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.91,"valueUsd":2057.37},{"settlementDate":"2023-12-28","cusip":"054754858","symbol":"AYTU","quantity":4175,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.02,"valueUsd":12608.5},{"settlementDate":"2023-12-29","cusip":"054754858","symbol":"AYTU","quantity":4791,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.97,"valueUsd":14229.27},{"settlementDate":"2024-01-10","cusip":"054754858","symbol":"AYTU","quantity":38,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.7,"valueUsd":102.6},{"settlementDate":"2024-01-11","cusip":"054754858","symbol":"AYTU","quantity":112,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.66,"valueUsd":297.92},{"settlementDate":"2024-01-12","cusip":"054754858","symbol":"AYTU","quantity":1055,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.59,"valueUsd":2732.45},{"settlementDate":"2024-01-18","cusip":"054754858","symbol":"AYTU","quantity":94,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.48,"valueUsd":233.12},{"settlementDate":"2024-01-19","cusip":"054754858","symbol":"AYTU","quantity":97,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.46,"valueUsd":238.62},{"settlementDate":"2024-01-23","cusip":"054754858","symbol":"AYTU","quantity":1455,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.82,"valueUsd":4103.1},{"settlementDate":"2024-01-24","cusip":"054754858","symbol":"AYTU","quantity":4353,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.75,"valueUsd":11970.75},{"settlementDate":"2024-01-25","cusip":"054754858","symbol":"AYTU","quantity":4098,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.67,"valueUsd":10941.66},{"settlementDate":"2024-01-26","cusip":"054754858","symbol":"AYTU","quantity":4435,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.66,"valueUsd":11797.1},{"settlementDate":"2024-01-29","cusip":"054754858","symbol":"AYTU","quantity":93,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.85,"valueUsd":265.05},{"settlementDate":"2024-01-30","cusip":"054754858","symbol":"AYTU","quantity":1641,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.81,"valueUsd":4611.21},{"settlementDate":"2024-01-31","cusip":"054754858","symbol":"AYTU","quantity":1138,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.85,"valueUsd":3243.3},{"settlementDate":"2024-02-01","cusip":"054754858","symbol":"AYTU","quantity":765,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.73,"valueUsd":2088.45},{"settlementDate":"2024-02-07","cusip":"054754858","symbol":"AYTU","quantity":664,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.53,"valueUsd":1679.92},{"settlementDate":"2024-02-12","cusip":"054754858","symbol":"AYTU","quantity":1672,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.86,"valueUsd":4781.92},{"settlementDate":"2024-02-13","cusip":"054754858","symbol":"AYTU","quantity":1348,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.93,"valueUsd":3949.64},{"settlementDate":"2024-02-14","cusip":"054754858","symbol":"AYTU","quantity":1991,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.98,"valueUsd":5933.18},{"settlementDate":"2024-02-15","cusip":"054754858","symbol":"AYTU","quantity":2049,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.15,"valueUsd":6454.35},{"settlementDate":"2024-02-16","cusip":"054754858","symbol":"AYTU","quantity":67,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.12,"valueUsd":209.04},{"settlementDate":"2024-02-20","cusip":"054754858","symbol":"AYTU","quantity":36,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.17,"valueUsd":114.12},{"settlementDate":"2024-02-26","cusip":"054754858","symbol":"AYTU","quantity":23,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.96,"valueUsd":68.08},{"settlementDate":"2024-03-07","cusip":"054754858","symbol":"AYTU","quantity":243,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.05,"valueUsd":741.15},{"settlementDate":"2024-03-11","cusip":"054754858","symbol":"AYTU","quantity":71,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.18,"valueUsd":225.78},{"settlementDate":"2024-03-12","cusip":"054754858","symbol":"AYTU","quantity":1424,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.15,"valueUsd":4485.6},{"settlementDate":"2024-03-19","cusip":"054754858","symbol":"AYTU","quantity":3449,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.89,"valueUsd":9967.61},{"settlementDate":"2024-03-20","cusip":"054754858","symbol":"AYTU","quantity":665,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.86,"valueUsd":1901.9},{"settlementDate":"2024-04-02","cusip":"054754858","symbol":"AYTU","quantity":75,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.01,"valueUsd":225.75},{"settlementDate":"2024-04-05","cusip":"054754858","symbol":"AYTU","quantity":941,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.19,"valueUsd":3001.79},{"settlementDate":"2024-04-10","cusip":"054754858","symbol":"AYTU","quantity":6129,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.35,"valueUsd":20532.15},{"settlementDate":"2024-04-17","cusip":"054754858","symbol":"AYTU","quantity":50,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.92,"valueUsd":146},{"settlementDate":"2024-04-18","cusip":"054754858","symbol":"AYTU","quantity":50,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.86,"valueUsd":143},{"settlementDate":"2024-04-19","cusip":"054754858","symbol":"AYTU","quantity":860,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.79,"valueUsd":2399.4},{"settlementDate":"2024-04-22","cusip":"054754858","symbol":"AYTU","quantity":50,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.79,"valueUsd":139.5},{"settlementDate":"2024-04-23","cusip":"054754858","symbol":"AYTU","quantity":395,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.78,"valueUsd":1098.1},{"settlementDate":"2024-04-25","cusip":"054754858","symbol":"AYTU","quantity":1748,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.76,"valueUsd":4824.48},{"settlementDate":"2024-04-26","cusip":"054754858","symbol":"AYTU","quantity":1352,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.78,"valueUsd":3758.56},{"settlementDate":"2024-04-29","cusip":"054754858","symbol":"AYTU","quantity":1771,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.82,"valueUsd":4994.22},{"settlementDate":"2024-04-30","cusip":"054754858","symbol":"AYTU","quantity":3091,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.83,"valueUsd":8747.53},{"settlementDate":"2024-05-01","cusip":"054754858","symbol":"AYTU","quantity":4153,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.88,"valueUsd":11960.64},{"settlementDate":"2024-05-02","cusip":"054754858","symbol":"AYTU","quantity":2915,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.96,"valueUsd":8628.4},{"settlementDate":"2024-05-03","cusip":"054754858","symbol":"AYTU","quantity":260,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.01,"valueUsd":782.6},{"settlementDate":"2024-05-06","cusip":"054754858","symbol":"AYTU","quantity":1191,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.01,"valueUsd":3584.91},{"settlementDate":"2024-05-07","cusip":"054754858","symbol":"AYTU","quantity":3314,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.06,"valueUsd":10140.84},{"settlementDate":"2024-05-09","cusip":"054754858","symbol":"AYTU","quantity":279,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.15,"valueUsd":878.85},{"settlementDate":"2024-05-13","cusip":"054754858","symbol":"AYTU","quantity":357,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.24,"valueUsd":1156.68},{"settlementDate":"2024-05-14","cusip":"054754858","symbol":"AYTU","quantity":274,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.31,"valueUsd":906.94},{"settlementDate":"2024-05-15","cusip":"054754858","symbol":"AYTU","quantity":322,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.37,"valueUsd":1085.14},{"settlementDate":"2024-05-16","cusip":"054754858","symbol":"AYTU","quantity":599,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.06,"valueUsd":1832.94},{"settlementDate":"2024-05-17","cusip":"054754858","symbol":"AYTU","quantity":4654,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.96,"valueUsd":13775.84},{"settlementDate":"2024-05-20","cusip":"054754858","symbol":"AYTU","quantity":98,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.94,"valueUsd":288.12},{"settlementDate":"2024-05-22","cusip":"054754858","symbol":"AYTU","quantity":87,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.14,"valueUsd":273.18},{"settlementDate":"2024-05-23","cusip":"054754858","symbol":"AYTU","quantity":8,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.1,"valueUsd":24.8},{"settlementDate":"2024-05-24","cusip":"054754858","symbol":"AYTU","quantity":1957,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.2,"valueUsd":6262.4},{"settlementDate":"2024-05-28","cusip":"054754858","symbol":"AYTU","quantity":562,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.2,"valueUsd":1798.4},{"settlementDate":"2024-05-29","cusip":"054754858","symbol":"AYTU","quantity":6545,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.15,"valueUsd":20616.75},{"settlementDate":"2024-05-30","cusip":"054754858","symbol":"AYTU","quantity":4519,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.08,"valueUsd":13918.52},{"settlementDate":"2024-06-04","cusip":"054754858","symbol":"AYTU","quantity":5226,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.23,"valueUsd":16879.98},{"settlementDate":"2024-06-06","cusip":"054754858","symbol":"AYTU","quantity":261,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.21,"valueUsd":837.81},{"settlementDate":"2024-06-07","cusip":"054754858","symbol":"AYTU","quantity":5595,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.18,"valueUsd":17792.1},{"settlementDate":"2024-06-10","cusip":"054754858","symbol":"AYTU","quantity":260,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.07,"valueUsd":798.2},{"settlementDate":"2024-06-11","cusip":"054754858","symbol":"AYTU","quantity":59,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":3.03,"valueUsd":178.77},{"settlementDate":"2024-06-20","cusip":"054754858","symbol":"AYTU","quantity":531,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.85,"valueUsd":1513.35},{"settlementDate":"2024-06-21","cusip":"054754858","symbol":"AYTU","quantity":789,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.78,"valueUsd":2193.42},{"settlementDate":"2024-06-24","cusip":"054754858","symbol":"AYTU","quantity":2247,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.91,"valueUsd":6538.77},{"settlementDate":"2024-06-26","cusip":"054754858","symbol":"AYTU","quantity":5671,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.95,"valueUsd":16729.45},{"settlementDate":"2024-06-27","cusip":"054754858","symbol":"AYTU","quantity":4306,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.88,"valueUsd":12401.28},{"settlementDate":"2024-06-28","cusip":"054754858","symbol":"AYTU","quantity":2880,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.92,"valueUsd":8409.6},{"settlementDate":"2024-07-02","cusip":"054754858","symbol":"AYTU","quantity":1643,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.9,"valueUsd":4764.7},{"settlementDate":"2024-07-03","cusip":"054754858","symbol":"AYTU","quantity":7498,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.86,"valueUsd":21444.28},{"settlementDate":"2024-07-05","cusip":"054754858","symbol":"AYTU","quantity":7282,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.81,"valueUsd":20462.42},{"settlementDate":"2024-07-08","cusip":"054754858","symbol":"AYTU","quantity":773,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.87,"valueUsd":2218.51},{"settlementDate":"2024-07-10","cusip":"054754858","symbol":"AYTU","quantity":1706,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.87,"valueUsd":4896.22},{"settlementDate":"2024-07-11","cusip":"054754858","symbol":"AYTU","quantity":28,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.83,"valueUsd":79.24},{"settlementDate":"2024-07-16","cusip":"054754858","symbol":"AYTU","quantity":856,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.82,"valueUsd":2413.92},{"settlementDate":"2024-07-17","cusip":"054754858","symbol":"AYTU","quantity":722,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.8,"valueUsd":2021.6},{"settlementDate":"2024-07-18","cusip":"054754858","symbol":"AYTU","quantity":264,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.82,"valueUsd":744.48},{"settlementDate":"2024-07-19","cusip":"054754858","symbol":"AYTU","quantity":970,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.85,"valueUsd":2764.5},{"settlementDate":"2024-07-23","cusip":"054754858","symbol":"AYTU","quantity":174,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.77,"valueUsd":481.98},{"settlementDate":"2024-08-01","cusip":"054754858","symbol":"AYTU","quantity":888,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.65,"valueUsd":2353.2},{"settlementDate":"2024-08-07","cusip":"054754858","symbol":"AYTU","quantity":4379,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.48,"valueUsd":10859.92},{"settlementDate":"2024-08-14","cusip":"054754858","symbol":"AYTU","quantity":277,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.41,"valueUsd":667.57},{"settlementDate":"2024-08-15","cusip":"054754858","symbol":"AYTU","quantity":61,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.5,"valueUsd":152.5},{"settlementDate":"2024-08-16","cusip":"054754858","symbol":"AYTU","quantity":1948,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.56,"valueUsd":4986.88},{"settlementDate":"2024-08-21","cusip":"054754858","symbol":"AYTU","quantity":1307,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.75,"valueUsd":3594.25},{"settlementDate":"2024-08-23","cusip":"054754858","symbol":"AYTU","quantity":1484,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.51,"valueUsd":3724.84},{"settlementDate":"2024-09-23","cusip":"054754858","symbol":"AYTU","quantity":1319,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.45,"valueUsd":3231.55},{"settlementDate":"2024-09-25","cusip":"054754858","symbol":"AYTU","quantity":348,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.42,"valueUsd":842.16},{"settlementDate":"2024-09-27","cusip":"054754858","symbol":"AYTU","quantity":1333,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.87,"valueUsd":3825.71},{"settlementDate":"2024-10-01","cusip":"054754858","symbol":"AYTU","quantity":213,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.35,"valueUsd":500.55},{"settlementDate":"2024-10-02","cusip":"054754858","symbol":"AYTU","quantity":3869,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.34,"valueUsd":9053.46},{"settlementDate":"2024-10-03","cusip":"054754858","symbol":"AYTU","quantity":442,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.44,"valueUsd":1078.48},{"settlementDate":"2024-10-04","cusip":"054754858","symbol":"AYTU","quantity":192,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.4,"valueUsd":460.8},{"settlementDate":"2024-10-08","cusip":"054754858","symbol":"AYTU","quantity":427,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.34,"valueUsd":999.18},{"settlementDate":"2024-10-09","cusip":"054754858","symbol":"AYTU","quantity":449,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.3,"valueUsd":1032.7},{"settlementDate":"2024-10-11","cusip":"054754858","symbol":"AYTU","quantity":559,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.26,"valueUsd":1263.34},{"settlementDate":"2024-10-15","cusip":"054754858","symbol":"AYTU","quantity":2808,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.26,"valueUsd":6346.08},{"settlementDate":"2024-10-16","cusip":"054754858","symbol":"AYTU","quantity":1182,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.26,"valueUsd":2671.32},{"settlementDate":"2024-10-21","cusip":"054754858","symbol":"AYTU","quantity":53,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.29,"valueUsd":121.37},{"settlementDate":"2024-10-23","cusip":"054754858","symbol":"AYTU","quantity":454,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.19,"valueUsd":994.26},{"settlementDate":"2024-10-25","cusip":"054754858","symbol":"AYTU","quantity":2092,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.11,"valueUsd":4414.12},{"settlementDate":"2024-10-28","cusip":"054754858","symbol":"AYTU","quantity":2305,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.11,"valueUsd":4863.55},{"settlementDate":"2024-10-29","cusip":"054754858","symbol":"AYTU","quantity":421,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.08,"valueUsd":875.68},{"settlementDate":"2024-10-31","cusip":"054754858","symbol":"AYTU","quantity":487,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.99,"valueUsd":969.13},{"settlementDate":"2024-11-06","cusip":"054754858","symbol":"AYTU","quantity":50,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.85,"valueUsd":92.5},{"settlementDate":"2024-11-08","cusip":"054754858","symbol":"AYTU","quantity":283,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.78,"valueUsd":503.74},{"settlementDate":"2024-11-12","cusip":"054754858","symbol":"AYTU","quantity":663,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.77,"valueUsd":1173.51},{"settlementDate":"2024-11-13","cusip":"054754858","symbol":"AYTU","quantity":422,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.75,"valueUsd":738.5},{"settlementDate":"2024-11-14","cusip":"054754858","symbol":"AYTU","quantity":3087,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.78,"valueUsd":5494.86},{"settlementDate":"2024-11-25","cusip":"054754858","symbol":"AYTU","quantity":487,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.63,"valueUsd":793.81},{"settlementDate":"2024-11-26","cusip":"054754858","symbol":"AYTU","quantity":605,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.57,"valueUsd":949.85},{"settlementDate":"2024-11-27","cusip":"054754858","symbol":"AYTU","quantity":790,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.6,"valueUsd":1264},{"settlementDate":"2024-11-29","cusip":"054754858","symbol":"AYTU","quantity":1308,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.62,"valueUsd":2118.96},{"settlementDate":"2024-12-02","cusip":"054754858","symbol":"AYTU","quantity":7,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.61,"valueUsd":11.27},{"settlementDate":"2024-12-03","cusip":"054754858","symbol":"AYTU","quantity":2794,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.63,"valueUsd":4554.22},{"settlementDate":"2024-12-04","cusip":"054754858","symbol":"AYTU","quantity":1542,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.56,"valueUsd":2405.52},{"settlementDate":"2024-12-05","cusip":"054754858","symbol":"AYTU","quantity":322,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.58,"valueUsd":508.76},{"settlementDate":"2024-12-09","cusip":"054754858","symbol":"AYTU","quantity":2184,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.65,"valueUsd":3603.6},{"settlementDate":"2024-12-20","cusip":"054754858","symbol":"AYTU","quantity":4434,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.35,"valueUsd":5985.9},{"settlementDate":"2024-12-23","cusip":"054754858","symbol":"AYTU","quantity":3139,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.38,"valueUsd":4331.82},{"settlementDate":"2024-12-24","cusip":"054754858","symbol":"AYTU","quantity":5292,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.45,"valueUsd":7673.4},{"settlementDate":"2024-12-26","cusip":"054754858","symbol":"AYTU","quantity":150,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.5,"valueUsd":225},{"settlementDate":"2024-12-31","cusip":"054754858","symbol":"AYTU","quantity":1527,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.61,"valueUsd":2458.47},{"settlementDate":"2025-01-02","cusip":"054754858","symbol":"AYTU","quantity":1776,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.67,"valueUsd":2965.92},{"settlementDate":"2025-01-03","cusip":"054754858","symbol":"AYTU","quantity":236,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.68,"valueUsd":396.48},{"settlementDate":"2025-01-06","cusip":"054754858","symbol":"AYTU","quantity":3187,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.78,"valueUsd":5672.86},{"settlementDate":"2025-01-07","cusip":"054754858","symbol":"AYTU","quantity":126,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.86,"valueUsd":234.36},{"settlementDate":"2025-01-08","cusip":"054754858","symbol":"AYTU","quantity":177,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.74,"valueUsd":307.98},{"settlementDate":"2025-01-13","cusip":"054754858","symbol":"AYTU","quantity":5,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.76,"valueUsd":8.8},{"settlementDate":"2025-01-14","cusip":"054754858","symbol":"AYTU","quantity":1519,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.66,"valueUsd":2521.54},{"settlementDate":"2025-01-15","cusip":"054754858","symbol":"AYTU","quantity":204,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.62,"valueUsd":330.48},{"settlementDate":"2025-01-17","cusip":"054754858","symbol":"AYTU","quantity":8350,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.75,"valueUsd":14612.5},{"settlementDate":"2025-01-21","cusip":"054754858","symbol":"AYTU","quantity":584,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.75,"valueUsd":1022},{"settlementDate":"2025-01-24","cusip":"054754858","symbol":"AYTU","quantity":146,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.72,"valueUsd":251.12},{"settlementDate":"2025-01-27","cusip":"054754858","symbol":"AYTU","quantity":164,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.7,"valueUsd":278.8},{"settlementDate":"2025-01-30","cusip":"054754858","symbol":"AYTU","quantity":1767,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.65,"valueUsd":2915.55},{"settlementDate":"2025-01-31","cusip":"054754858","symbol":"AYTU","quantity":411,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.68,"valueUsd":690.48},{"settlementDate":"2025-02-03","cusip":"054754858","symbol":"AYTU","quantity":2323,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.7,"valueUsd":3949.1},{"settlementDate":"2025-02-04","cusip":"054754858","symbol":"AYTU","quantity":261,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.66,"valueUsd":433.26},{"settlementDate":"2025-02-06","cusip":"054754858","symbol":"AYTU","quantity":1875,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.66,"valueUsd":3112.5},{"settlementDate":"2025-02-13","cusip":"054754858","symbol":"AYTU","quantity":3145,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.39,"valueUsd":4371.55},{"settlementDate":"2025-02-14","cusip":"054754858","symbol":"AYTU","quantity":255,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.38,"valueUsd":351.9},{"settlementDate":"2025-02-19","cusip":"054754858","symbol":"AYTU","quantity":123,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.4,"valueUsd":172.2},{"settlementDate":"2025-02-20","cusip":"054754858","symbol":"AYTU","quantity":138,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.38,"valueUsd":190.44},{"settlementDate":"2025-02-24","cusip":"054754858","symbol":"AYTU","quantity":12136,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.35,"valueUsd":16383.6},{"settlementDate":"2025-03-07","cusip":"054754858","symbol":"AYTU","quantity":1824,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.28,"valueUsd":2334.72},{"settlementDate":"2025-03-11","cusip":"054754858","symbol":"AYTU","quantity":137,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.26,"valueUsd":172.62},{"settlementDate":"2025-03-12","cusip":"054754858","symbol":"AYTU","quantity":107,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.26,"valueUsd":134.82},{"settlementDate":"2025-03-19","cusip":"054754858","symbol":"AYTU","quantity":322,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.18,"valueUsd":379.96},{"settlementDate":"2025-03-24","cusip":"054754858","symbol":"AYTU","quantity":3422,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.24,"valueUsd":4243.28},{"settlementDate":"2025-04-01","cusip":"054754858","symbol":"AYTU","quantity":2740,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.2,"valueUsd":3288},{"settlementDate":"2025-04-07","cusip":"054754858","symbol":"AYTU","quantity":694,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.03,"valueUsd":714.82},{"settlementDate":"2025-04-09","cusip":"054754858","symbol":"AYTU","quantity":316,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.02,"valueUsd":322.32},{"settlementDate":"2025-04-14","cusip":"054754858","symbol":"AYTU","quantity":345,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.01,"valueUsd":348.45},{"settlementDate":"2025-04-16","cusip":"054754858","symbol":"AYTU","quantity":3288,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.03,"valueUsd":3386.64},{"settlementDate":"2025-04-17","cusip":"054754858","symbol":"AYTU","quantity":488,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.02,"valueUsd":497.76},{"settlementDate":"2025-04-21","cusip":"054754858","symbol":"AYTU","quantity":424,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.02,"valueUsd":432.48},{"settlementDate":"2025-04-23","cusip":"054754858","symbol":"AYTU","quantity":1521,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.04,"valueUsd":1581.84},{"settlementDate":"2025-04-24","cusip":"054754858","symbol":"AYTU","quantity":66,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.06,"valueUsd":69.96},{"settlementDate":"2025-04-28","cusip":"054754858","symbol":"AYTU","quantity":3954,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.11,"valueUsd":4388.94},{"settlementDate":"2025-04-29","cusip":"054754858","symbol":"AYTU","quantity":1767,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.08,"valueUsd":1908.36},{"settlementDate":"2025-05-01","cusip":"054754858","symbol":"AYTU","quantity":1963,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.35,"valueUsd":2650.05},{"settlementDate":"2025-05-02","cusip":"054754858","symbol":"AYTU","quantity":4799,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.35,"valueUsd":6478.65},{"settlementDate":"2025-05-06","cusip":"054754858","symbol":"AYTU","quantity":823,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.27,"valueUsd":1045.21},{"settlementDate":"2025-05-09","cusip":"054754858","symbol":"AYTU","quantity":1,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.27,"valueUsd":1.27},{"settlementDate":"2025-05-12","cusip":"054754858","symbol":"AYTU","quantity":566,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.24,"valueUsd":701.84},{"settlementDate":"2025-05-14","cusip":"054754858","symbol":"AYTU","quantity":298,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.31,"valueUsd":390.38},{"settlementDate":"2025-05-15","cusip":"054754858","symbol":"AYTU","quantity":77867,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.35,"valueUsd":105120.45},{"settlementDate":"2025-05-16","cusip":"054754858","symbol":"AYTU","quantity":356405,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.59,"valueUsd":923088.95},{"settlementDate":"2025-05-19","cusip":"054754858","symbol":"AYTU","quantity":37833,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.13,"valueUsd":80584.29},{"settlementDate":"2025-05-20","cusip":"054754858","symbol":"AYTU","quantity":18543,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2,"valueUsd":37086},{"settlementDate":"2025-05-21","cusip":"054754858","symbol":"AYTU","quantity":2618,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.03,"valueUsd":5314.54},{"settlementDate":"2025-05-22","cusip":"054754858","symbol":"AYTU","quantity":42870,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.02,"valueUsd":86597.4},{"settlementDate":"2025-05-23","cusip":"054754858","symbol":"AYTU","quantity":97144,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.02,"valueUsd":196230.88},{"settlementDate":"2025-05-27","cusip":"054754858","symbol":"AYTU","quantity":29407,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.96,"valueUsd":57637.72},{"settlementDate":"2025-06-04","cusip":"054754858","symbol":"AYTU","quantity":740,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.55,"valueUsd":1147},{"settlementDate":"2025-06-06","cusip":"054754858","symbol":"AYTU","quantity":217,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.49,"valueUsd":323.33},{"settlementDate":"2025-06-09","cusip":"054754858","symbol":"AYTU","quantity":82395,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2,"valueUsd":164790},{"settlementDate":"2025-06-10","cusip":"054754858","symbol":"AYTU","quantity":62500,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.11,"valueUsd":131875},{"settlementDate":"2025-06-12","cusip":"054754858","symbol":"AYTU","quantity":12581,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.93,"valueUsd":24281.33},{"settlementDate":"2025-06-20","cusip":"054754858","symbol":"AYTU","quantity":2998,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.97,"valueUsd":5906.06},{"settlementDate":"2025-06-23","cusip":"054754858","symbol":"AYTU","quantity":2586,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2,"valueUsd":5172},{"settlementDate":"2025-06-24","cusip":"054754858","symbol":"AYTU","quantity":1875,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.98,"valueUsd":3712.5},{"settlementDate":"2025-06-26","cusip":"054754858","symbol":"AYTU","quantity":643,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.15,"valueUsd":1382.45},{"settlementDate":"2025-06-30","cusip":"054754858","symbol":"AYTU","quantity":11461,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.1,"valueUsd":24068.1},{"settlementDate":"2025-07-07","cusip":"054754858","symbol":"AYTU","quantity":5982,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.39,"valueUsd":14296.98},{"settlementDate":"2025-07-10","cusip":"054754858","symbol":"AYTU","quantity":4984,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.36,"valueUsd":11762.24},{"settlementDate":"2025-07-11","cusip":"054754858","symbol":"AYTU","quantity":2034,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.29,"valueUsd":4657.86},{"settlementDate":"2025-07-14","cusip":"054754858","symbol":"AYTU","quantity":75,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.18,"valueUsd":163.5},{"settlementDate":"2025-07-16","cusip":"054754858","symbol":"AYTU","quantity":2438,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.17,"valueUsd":5290.46},{"settlementDate":"2025-07-17","cusip":"054754858","symbol":"AYTU","quantity":19909,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.32,"valueUsd":46188.88},{"settlementDate":"2025-07-21","cusip":"054754858","symbol":"AYTU","quantity":12656,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.37,"valueUsd":29994.72},{"settlementDate":"2025-07-22","cusip":"054754858","symbol":"AYTU","quantity":6566,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.37,"valueUsd":15561.42},{"settlementDate":"2025-07-23","cusip":"054754858","symbol":"AYTU","quantity":10814,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.56,"valueUsd":27683.84},{"settlementDate":"2025-07-24","cusip":"054754858","symbol":"AYTU","quantity":3909,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.63,"valueUsd":10280.67},{"settlementDate":"2025-07-25","cusip":"054754858","symbol":"AYTU","quantity":5818,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.65,"valueUsd":15417.7},{"settlementDate":"2025-07-28","cusip":"054754858","symbol":"AYTU","quantity":4887,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.63,"valueUsd":12852.81},{"settlementDate":"2025-07-29","cusip":"054754858","symbol":"AYTU","quantity":30327,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.63,"valueUsd":79760.01},{"settlementDate":"2025-08-01","cusip":"054754858","symbol":"AYTU","quantity":2608,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.44,"valueUsd":6363.52},{"settlementDate":"2025-08-05","cusip":"054754858","symbol":"AYTU","quantity":48865,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.65,"valueUsd":129492.25},{"settlementDate":"2025-08-06","cusip":"054754858","symbol":"AYTU","quantity":2786,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.48,"valueUsd":6909.28},{"settlementDate":"2025-08-12","cusip":"054754858","symbol":"AYTU","quantity":3640,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.24,"valueUsd":8153.6},{"settlementDate":"2025-08-13","cusip":"054754858","symbol":"AYTU","quantity":2018,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.25,"valueUsd":4540.5},{"settlementDate":"2025-08-14","cusip":"054754858","symbol":"AYTU","quantity":1385,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.29,"valueUsd":3171.65},{"settlementDate":"2025-08-26","cusip":"054754858","symbol":"AYTU","quantity":4970,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.3,"valueUsd":11431},{"settlementDate":"2025-08-29","cusip":"054754858","symbol":"AYTU","quantity":2885,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.31,"valueUsd":6664.35},{"settlementDate":"2025-09-02","cusip":"054754858","symbol":"AYTU","quantity":3051,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.35,"valueUsd":7169.85},{"settlementDate":"2025-09-03","cusip":"054754858","symbol":"AYTU","quantity":409,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.35,"valueUsd":961.15},{"settlementDate":"2025-09-19","cusip":"054754858","symbol":"AYTU","quantity":2757,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.37,"valueUsd":6534.09},{"settlementDate":"2025-09-22","cusip":"054754858","symbol":"AYTU","quantity":3863,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.44,"valueUsd":9425.72},{"settlementDate":"2025-09-23","cusip":"054754858","symbol":"AYTU","quantity":3863,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.49,"valueUsd":9618.87},{"settlementDate":"2025-09-24","cusip":"054754858","symbol":"AYTU","quantity":3863,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.51,"valueUsd":9696.13},{"settlementDate":"2025-09-25","cusip":"054754858","symbol":"AYTU","quantity":28320,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.06,"valueUsd":58339.2},{"settlementDate":"2025-09-30","cusip":"054754858","symbol":"AYTU","quantity":7264,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.71,"valueUsd":12421.44},{"settlementDate":"2025-10-01","cusip":"054754858","symbol":"AYTU","quantity":22326,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.88,"valueUsd":41972.88},{"settlementDate":"2025-10-02","cusip":"054754858","symbol":"AYTU","quantity":16227,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.87,"valueUsd":30344.49},{"settlementDate":"2025-10-06","cusip":"054754858","symbol":"AYTU","quantity":2184,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":1.9,"valueUsd":4149.6},{"settlementDate":"2025-10-07","cusip":"054754858","symbol":"AYTU","quantity":9107,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.19,"valueUsd":19944.33},{"settlementDate":"2025-10-08","cusip":"054754858","symbol":"AYTU","quantity":5459,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.36,"valueUsd":12883.24},{"settlementDate":"2025-10-14","cusip":"054754858","symbol":"AYTU","quantity":158,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.34,"valueUsd":369.72},{"settlementDate":"2025-10-15","cusip":"054754858","symbol":"AYTU","quantity":4219,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.38,"valueUsd":10041.22},{"settlementDate":"2025-10-17","cusip":"054754858","symbol":"AYTU","quantity":8134,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.32,"valueUsd":18870.88},{"settlementDate":"2025-10-21","cusip":"054754858","symbol":"AYTU","quantity":869,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.38,"valueUsd":2068.22},{"settlementDate":"2025-10-30","cusip":"054754858","symbol":"AYTU","quantity":3066,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.18,"valueUsd":6683.88},{"settlementDate":"2025-10-31","cusip":"054754858","symbol":"AYTU","quantity":5452,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.21,"valueUsd":12048.92},{"settlementDate":"2025-11-03","cusip":"054754858","symbol":"AYTU","quantity":2415,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.27,"valueUsd":5482.05},{"settlementDate":"2025-11-04","cusip":"054754858","symbol":"AYTU","quantity":1615,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.21,"valueUsd":3569.15},{"settlementDate":"2025-11-06","cusip":"054754858","symbol":"AYTU","quantity":976,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.2,"valueUsd":2147.2},{"settlementDate":"2025-11-17","cusip":"054754858","symbol":"AYTU","quantity":973,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.09,"valueUsd":2033.57},{"settlementDate":"2025-11-20","cusip":"054754858","symbol":"AYTU","quantity":656,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2,"valueUsd":1312},{"settlementDate":"2025-11-26","cusip":"054754858","symbol":"AYTU","quantity":396,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.12,"valueUsd":839.52},{"settlementDate":"2025-12-03","cusip":"054754858","symbol":"AYTU","quantity":5349,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.05,"valueUsd":10965.45},{"settlementDate":"2025-12-05","cusip":"054754858","symbol":"AYTU","quantity":1868,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.24,"valueUsd":4184.32},{"settlementDate":"2025-12-11","cusip":"054754858","symbol":"AYTU","quantity":2378,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.28,"valueUsd":5421.84},{"settlementDate":"2025-12-12","cusip":"054754858","symbol":"AYTU","quantity":1597,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.28,"valueUsd":3641.16},{"settlementDate":"2025-12-15","cusip":"054754858","symbol":"AYTU","quantity":3259,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.3,"valueUsd":7495.7},{"settlementDate":"2025-12-16","cusip":"054754858","symbol":"AYTU","quantity":742,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.33,"valueUsd":1728.86},{"settlementDate":"2025-12-18","cusip":"054754858","symbol":"AYTU","quantity":4825,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.57,"valueUsd":12400.25},{"settlementDate":"2025-12-22","cusip":"054754858","symbol":"AYTU","quantity":1217,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.55,"valueUsd":3103.35},{"settlementDate":"2025-12-24","cusip":"054754858","symbol":"AYTU","quantity":436,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.54,"valueUsd":1107.44},{"settlementDate":"2025-12-29","cusip":"054754858","symbol":"AYTU","quantity":911,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.45,"valueUsd":2231.95},{"settlementDate":"2026-01-07","cusip":"054754858","symbol":"AYTU","quantity":13451,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.72,"valueUsd":36586.72},{"settlementDate":"2026-01-08","cusip":"054754858","symbol":"AYTU","quantity":8173,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.83,"valueUsd":23129.59},{"settlementDate":"2026-01-09","cusip":"054754858","symbol":"AYTU","quantity":4533,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.66,"valueUsd":12057.78},{"settlementDate":"2026-01-12","cusip":"054754858","symbol":"AYTU","quantity":2177,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.64,"valueUsd":5747.28},{"settlementDate":"2026-01-16","cusip":"054754858","symbol":"AYTU","quantity":2113,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.76,"valueUsd":5831.88},{"settlementDate":"2026-01-20","cusip":"054754858","symbol":"AYTU","quantity":2111,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.66,"valueUsd":5615.26},{"settlementDate":"2026-01-22","cusip":"054754858","symbol":"AYTU","quantity":21290,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.61,"valueUsd":55566.9},{"settlementDate":"2026-01-23","cusip":"054754858","symbol":"AYTU","quantity":2690,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.71,"valueUsd":7289.9},{"settlementDate":"2026-01-27","cusip":"054754858","symbol":"AYTU","quantity":829,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.72,"valueUsd":2254.88},{"settlementDate":"2026-01-29","cusip":"054754858","symbol":"AYTU","quantity":699,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.62,"valueUsd":1831.38},{"settlementDate":"2026-02-02","cusip":"054754858","symbol":"AYTU","quantity":4450,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.6,"valueUsd":11570},{"settlementDate":"2026-02-04","cusip":"054754858","symbol":"AYTU","quantity":3800,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.62,"valueUsd":9956},{"settlementDate":"2026-02-05","cusip":"054754858","symbol":"AYTU","quantity":9652,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.35,"valueUsd":22682.2},{"settlementDate":"2026-02-09","cusip":"054754858","symbol":"AYTU","quantity":1704,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.39,"valueUsd":4072.56},{"settlementDate":"2026-02-18","cusip":"054754858","symbol":"AYTU","quantity":8,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.17,"valueUsd":17.36},{"settlementDate":"2026-02-19","cusip":"054754858","symbol":"AYTU","quantity":1486,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.31,"valueUsd":3432.66},{"settlementDate":"2026-02-27","cusip":"054754858","symbol":"AYTU","quantity":3284,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.46,"valueUsd":8078.64},{"settlementDate":"2026-03-02","cusip":"054754858","symbol":"AYTU","quantity":1143,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.57,"valueUsd":2937.51},{"settlementDate":"2026-03-03","cusip":"054754858","symbol":"AYTU","quantity":2170,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.64,"valueUsd":5728.8},{"settlementDate":"2026-03-04","cusip":"054754858","symbol":"AYTU","quantity":1578,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.66,"valueUsd":4197.48},{"settlementDate":"2026-03-05","cusip":"054754858","symbol":"AYTU","quantity":5981,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.61,"valueUsd":15610.41},{"settlementDate":"2026-03-06","cusip":"054754858","symbol":"AYTU","quantity":1134,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.53,"valueUsd":2869.02},{"settlementDate":"2026-03-09","cusip":"054754858","symbol":"AYTU","quantity":590,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.52,"valueUsd":1486.8},{"settlementDate":"2026-03-10","cusip":"054754858","symbol":"AYTU","quantity":63,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.61,"valueUsd":164.43},{"settlementDate":"2026-03-13","cusip":"054754858","symbol":"AYTU","quantity":6775,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.64,"valueUsd":17886},{"settlementDate":"2026-03-17","cusip":"054754858","symbol":"AYTU","quantity":1358,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.64,"valueUsd":3585.12},{"settlementDate":"2026-03-23","cusip":"054754858","symbol":"AYTU","quantity":758,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.61,"valueUsd":1978.38},{"settlementDate":"2026-03-25","cusip":"054754858","symbol":"AYTU","quantity":410,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.65,"valueUsd":1086.5},{"settlementDate":"2026-03-26","cusip":"054754858","symbol":"AYTU","quantity":6657,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.72,"valueUsd":18107.04},{"settlementDate":"2026-03-27","cusip":"054754858","symbol":"AYTU","quantity":4581,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.66,"valueUsd":12185.46},{"settlementDate":"2026-03-30","cusip":"054754858","symbol":"AYTU","quantity":4600,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.6,"valueUsd":11960},{"settlementDate":"2026-03-31","cusip":"054754858","symbol":"AYTU","quantity":3378,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.63,"valueUsd":8884.14},{"settlementDate":"2026-04-01","cusip":"054754858","symbol":"AYTU","quantity":3334,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.73,"valueUsd":9101.82},{"settlementDate":"2026-04-02","cusip":"054754858","symbol":"AYTU","quantity":5603,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.64,"valueUsd":14791.92},{"settlementDate":"2026-04-06","cusip":"054754858","symbol":"AYTU","quantity":3134,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.68,"valueUsd":8399.12},{"settlementDate":"2026-04-07","cusip":"054754858","symbol":"AYTU","quantity":643,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.66,"valueUsd":1710.38},{"settlementDate":"2026-04-21","cusip":"054754858","symbol":"AYTU","quantity":58,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.58,"valueUsd":149.64},{"settlementDate":"2026-04-24","cusip":"054754858","symbol":"AYTU","quantity":2526,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.52,"valueUsd":6365.52},{"settlementDate":"2026-04-27","cusip":"054754858","symbol":"AYTU","quantity":1202,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.52,"valueUsd":3029.04},{"settlementDate":"2026-04-28","cusip":"054754858","symbol":"AYTU","quantity":939,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.56,"valueUsd":2403.84},{"settlementDate":"2026-05-01","cusip":"054754858","symbol":"AYTU","quantity":283,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.58,"valueUsd":730.14},{"settlementDate":"2026-05-04","cusip":"054754858","symbol":"AYTU","quantity":138,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.61,"valueUsd":360.18},{"settlementDate":"2026-05-05","cusip":"054754858","symbol":"AYTU","quantity":857,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.55,"valueUsd":2185.35},{"settlementDate":"2026-05-12","cusip":"054754858","symbol":"AYTU","quantity":7400,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.44,"valueUsd":18056},{"settlementDate":"2026-05-26","cusip":"054754858","symbol":"AYTU","quantity":4393,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.19,"valueUsd":9620.67},{"settlementDate":"2026-05-28","cusip":"054754858","symbol":"AYTU","quantity":2096,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.21,"valueUsd":4632.16},{"settlementDate":"2026-06-01","cusip":"054754858","symbol":"AYTU","quantity":296,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.29,"valueUsd":677.84},{"settlementDate":"2026-06-03","cusip":"054754858","symbol":"AYTU","quantity":680,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.1,"valueUsd":1428},{"settlementDate":"2026-06-09","cusip":"054754858","symbol":"AYTU","quantity":2190,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.29,"valueUsd":5015.1},{"settlementDate":"2026-06-16","cusip":"054754858","symbol":"AYTU","quantity":10,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.2,"valueUsd":22},{"settlementDate":"2026-06-22","cusip":"054754858","symbol":"AYTU","quantity":2056,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.31,"valueUsd":4749.36},{"settlementDate":"2026-06-23","cusip":"054754858","symbol":"AYTU","quantity":323,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.25,"valueUsd":726.75},{"settlementDate":"2026-06-24","cusip":"054754858","symbol":"AYTU","quantity":693,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.25,"valueUsd":1559.25},{"settlementDate":"2026-07-09","cusip":"054754858","symbol":"AYTU","quantity":1084,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.18,"valueUsd":2363.12},{"settlementDate":"2026-07-13","cusip":"054754858","symbol":"AYTU","quantity":2094,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.25,"valueUsd":4711.5},{"settlementDate":"2026-07-20","cusip":"054754858","symbol":"AYTU","quantity":784,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.17,"valueUsd":1701.28},{"settlementDate":"2026-07-22","cusip":"054754858","symbol":"AYTU","quantity":572,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.18,"valueUsd":1246.96},{"settlementDate":"2026-07-30","cusip":"054754858","symbol":"AYTU","quantity":2314,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.08,"valueUsd":4813.12},{"settlementDate":"2026-08-04","cusip":"054754858","symbol":"AYTU","quantity":296,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.25,"valueUsd":666},{"settlementDate":"2026-08-05","cusip":"054754858","symbol":"AYTU","quantity":813,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.21,"valueUsd":1796.73},{"settlementDate":"2026-08-07","cusip":"054754858","symbol":"AYTU","quantity":75,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.33,"valueUsd":174.75},{"settlementDate":"2026-08-13","cusip":"054754858","symbol":"AYTU","quantity":1,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.38,"valueUsd":2.38},{"settlementDate":"2026-08-20","cusip":"054754858","symbol":"AYTU","quantity":786,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.36,"valueUsd":1854.96},{"settlementDate":"2026-08-21","cusip":"054754858","symbol":"AYTU","quantity":778,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.28,"valueUsd":1773.84},{"settlementDate":"2026-08-24","cusip":"054754858","symbol":"AYTU","quantity":1135,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.37,"valueUsd":2689.95},{"settlementDate":"2026-08-25","cusip":"054754858","symbol":"AYTU","quantity":297,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.31,"valueUsd":686.07},{"settlementDate":"2026-08-26","cusip":"054754858","symbol":"AYTU","quantity":531,"description":"AYTU BIOPHARMA INC COM PAR $0.","price":2.35,"valueUsd":1247.85}],"updatedAt":"2026-09-19T01:26:43.031Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}