{"data":[{"settlementDate":"2026-07-24","cusip":"29414V308","symbol":"AZIO","quantity":814,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.68,"valueUsd":1367.52,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-07-27","cusip":"29414V308","symbol":"AZIO","quantity":7498,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.67,"valueUsd":12521.66,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-07-28","cusip":"29414V308","symbol":"AZIO","quantity":223,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.69,"valueUsd":376.87,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-07-29","cusip":"29414V308","symbol":"AZIO","quantity":11897,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.62,"valueUsd":19273.14,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-07-31","cusip":"29414V308","symbol":"AZIO","quantity":7090,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.67,"valueUsd":11840.3,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-08-03","cusip":"29414V308","symbol":"AZIO","quantity":169850,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.43,"valueUsd":242885.5,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-08-04","cusip":"29414V308","symbol":"AZIO","quantity":138779,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.51,"valueUsd":209556.29,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-08-05","cusip":"29414V308","symbol":"AZIO","quantity":134440,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.5,"valueUsd":201660,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-08-06","cusip":"29414V308","symbol":"AZIO","quantity":135551,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.62,"valueUsd":219592.62,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-08-07","cusip":"29414V308","symbol":"AZIO","quantity":69340,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.47,"valueUsd":101929.8,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-08-10","cusip":"29414V308","symbol":"AZIO","quantity":135682,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.45,"valueUsd":196738.9,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-08-11","cusip":"29414V308","symbol":"AZIO","quantity":187447,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.5,"valueUsd":281170.5,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-08-12","cusip":"29414V308","symbol":"AZIO","quantity":187340,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.64,"valueUsd":307237.6,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-08-14","cusip":"29414V308","symbol":"AZIO","quantity":104840,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.57,"valueUsd":164598.8,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-08-17","cusip":"29414V308","symbol":"AZIO","quantity":80631,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.5,"valueUsd":120946.5,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-08-18","cusip":"29414V308","symbol":"AZIO","quantity":173499,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.37,"valueUsd":237693.63,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-08-21","cusip":"29414V308","symbol":"AZIO","quantity":135256,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.13,"valueUsd":152839.28,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-08-24","cusip":"29414V308","symbol":"AZIO","quantity":99940,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.16,"valueUsd":115930.4,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-08-25","cusip":"29414V308","symbol":"AZIO","quantity":8866,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.19,"valueUsd":10550.54,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-08-28","cusip":"29414V308","symbol":"AZIO","quantity":205187,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.35,"valueUsd":277002.45,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-09-02","cusip":"29414V308","symbol":"AZIO","quantity":24,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.21,"valueUsd":29.04,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-09-08","cusip":"29414V308","symbol":"AZIO","quantity":1221,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.19,"valueUsd":1452.99,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-09-17","cusip":"29414V308","symbol":"AZIO","quantity":4053,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.2,"valueUsd":4863.6,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-09-18","cusip":"29414V308","symbol":"AZIO","quantity":928,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.29,"valueUsd":1197.12,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-09-21","cusip":"29414V308","symbol":"AZIO","quantity":1624,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.38,"valueUsd":2241.12,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-09-22","cusip":"29414V308","symbol":"AZIO","quantity":981,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.33,"valueUsd":1304.73,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-09-23","cusip":"29414V308","symbol":"AZIO","quantity":1413,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.35,"valueUsd":1907.55,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-09-24","cusip":"29414V308","symbol":"AZIO","quantity":127,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.3,"valueUsd":165.1,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-09-25","cusip":"29414V308","symbol":"AZIO","quantity":4198,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.28,"valueUsd":5373.44,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-09-28","cusip":"29414V308","symbol":"AZIO","quantity":841,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.28,"valueUsd":1076.48,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-09-29","cusip":"29414V308","symbol":"AZIO","quantity":3732,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.27,"valueUsd":4739.64,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-09-30","cusip":"29414V308","symbol":"AZIO","quantity":976,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.21,"valueUsd":1180.96,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-10-01","cusip":"29414V308","symbol":"AZIO","quantity":100,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.26,"valueUsd":126,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-10-05","cusip":"29414V308","symbol":"AZIO","quantity":23645,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.18,"valueUsd":27901.1,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-10-09","cusip":"29414V308","symbol":"AZIO","quantity":1161,"description":"AZIO AI HOLDINGS, INC. COMMON","price":1.06,"valueUsd":1230.66,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-10-13","cusip":"29414V308","symbol":"AZIO","quantity":208602,"description":"AZIO AI HOLDINGS, INC. COMMON","price":0.97,"valueUsd":202343.94,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"},{"settlementDate":"2026-10-14","cusip":"29414V308","symbol":"AZIO","quantity":6554,"description":"AZIO AI HOLDINGS, INC. COMMON","price":0.91,"valueUsd":5964.14,"canonicalUrl":"https://xoomar.com/markets/stocks/azio"}],"updatedAt":"2026-11-03T19:42:10.955Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/azio","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}