{"data":[{"settlementDate":"2023-02-06","cusip":"046353108","symbol":"AZN","quantity":1406,"description":"ASTRAZENECA PLC","price":63.44,"valueUsd":89196.64},{"settlementDate":"2023-02-07","cusip":"046353108","symbol":"AZN","quantity":1676,"description":"ASTRAZENECA PLC","price":63.52,"valueUsd":106459.52},{"settlementDate":"2023-02-08","cusip":"046353108","symbol":"AZN","quantity":122898,"description":"ASTRAZENECA PLC","price":64.29,"valueUsd":7901112.42},{"settlementDate":"2023-02-10","cusip":"046353108","symbol":"AZN","quantity":95,"description":"ASTRAZENECA PLC","price":67.42,"valueUsd":6404.9},{"settlementDate":"2023-02-13","cusip":"046353108","symbol":"AZN","quantity":273,"description":"ASTRAZENECA PLC","price":68.88,"valueUsd":18804.24},{"settlementDate":"2023-02-14","cusip":"046353108","symbol":"AZN","quantity":45584,"description":"ASTRAZENECA PLC","price":69.71,"valueUsd":3177660.64},{"settlementDate":"2023-02-16","cusip":"046353108","symbol":"AZN","quantity":500,"description":"ASTRAZENECA PLC","price":69.69,"valueUsd":34845},{"settlementDate":"2023-02-27","cusip":"046353108","symbol":"AZN","quantity":649,"description":"ASTRAZENECA PLC","price":66.37,"valueUsd":43074.13},{"settlementDate":"2023-03-02","cusip":"046353108","symbol":"AZN","quantity":54,"description":"ASTRAZENECA PLC","price":65.21,"valueUsd":3521.34},{"settlementDate":"2023-03-03","cusip":"046353108","symbol":"AZN","quantity":354,"description":"ASTRAZENECA PLC","price":65.1,"valueUsd":23045.4},{"settlementDate":"2023-03-07","cusip":"046353108","symbol":"AZN","quantity":600,"description":"ASTRAZENECA PLC","price":64.56,"valueUsd":38736},{"settlementDate":"2023-03-08","cusip":"046353108","symbol":"AZN","quantity":210,"description":"ASTRAZENECA PLC","price":64.29,"valueUsd":13500.9},{"settlementDate":"2023-03-09","cusip":"046353108","symbol":"AZN","quantity":1487,"description":"ASTRAZENECA PLC","price":64.12,"valueUsd":95346.44},{"settlementDate":"2023-03-15","cusip":"046353108","symbol":"AZN","quantity":134,"description":"ASTRAZENECA PLC","price":65.09,"valueUsd":8722.06},{"settlementDate":"2023-03-16","cusip":"046353108","symbol":"AZN","quantity":474,"description":"ASTRAZENECA PLC","price":64.58,"valueUsd":30610.92},{"settlementDate":"2023-03-21","cusip":"046353108","symbol":"AZN","quantity":882,"description":"ASTRAZENECA PLC","price":66.74,"valueUsd":58864.68},{"settlementDate":"2023-03-22","cusip":"046353108","symbol":"AZN","quantity":29997,"description":"ASTRAZENECA PLC","price":66.99,"valueUsd":2009499.03},{"settlementDate":"2023-03-23","cusip":"046353108","symbol":"AZN","quantity":3087,"description":"ASTRAZENECA PLC","price":66.57,"valueUsd":205501.59},{"settlementDate":"2023-03-24","cusip":"046353108","symbol":"AZN","quantity":2375,"description":"ASTRAZENECA PLC","price":67.26,"valueUsd":159742.5},{"settlementDate":"2023-03-27","cusip":"046353108","symbol":"AZN","quantity":32569,"description":"ASTRAZENECA PLC","price":67.91,"valueUsd":2211760.79},{"settlementDate":"2023-03-28","cusip":"046353108","symbol":"AZN","quantity":9,"description":"ASTRAZENECA PLC","price":68.73,"valueUsd":618.57},{"settlementDate":"2023-03-29","cusip":"046353108","symbol":"AZN","quantity":2741,"description":"ASTRAZENECA PLC","price":68.6,"valueUsd":188032.6},{"settlementDate":"2023-03-30","cusip":"046353108","symbol":"AZN","quantity":2626,"description":"ASTRAZENECA PLC","price":68.64,"valueUsd":180248.64},{"settlementDate":"2023-03-31","cusip":"046353108","symbol":"AZN","quantity":1400,"description":"ASTRAZENECA PLC","price":69.2,"valueUsd":96880},{"settlementDate":"2023-04-04","cusip":"046353108","symbol":"AZN","quantity":200,"description":"ASTRAZENECA PLC","price":69.91,"valueUsd":13982},{"settlementDate":"2023-04-06","cusip":"046353108","symbol":"AZN","quantity":8,"description":"ASTRAZENECA PLC","price":72.05,"valueUsd":576.4},{"settlementDate":"2023-04-10","cusip":"046353108","symbol":"AZN","quantity":46462,"description":"ASTRAZENECA PLC","price":72.34,"valueUsd":3361061.08},{"settlementDate":"2023-04-12","cusip":"046353108","symbol":"AZN","quantity":236,"description":"ASTRAZENECA PLC","price":72.18,"valueUsd":17034.48},{"settlementDate":"2023-04-13","cusip":"046353108","symbol":"AZN","quantity":9077,"description":"ASTRAZENECA PLC","price":73.76,"valueUsd":669519.52},{"settlementDate":"2023-04-14","cusip":"046353108","symbol":"AZN","quantity":193567,"description":"ASTRAZENECA PLC","price":74.77,"valueUsd":14473004.59},{"settlementDate":"2023-04-17","cusip":"046353108","symbol":"AZN","quantity":70,"description":"ASTRAZENECA PLC","price":73.86,"valueUsd":5170.2},{"settlementDate":"2023-04-24","cusip":"046353108","symbol":"AZN","quantity":325,"description":"ASTRAZENECA PLC","price":75.6,"valueUsd":24570},{"settlementDate":"2023-04-25","cusip":"046353108","symbol":"AZN","quantity":1570,"description":"ASTRAZENECA PLC","price":75.81,"valueUsd":119021.7},{"settlementDate":"2023-04-26","cusip":"046353108","symbol":"AZN","quantity":924,"description":"ASTRAZENECA PLC","price":75.66,"valueUsd":69909.84},{"settlementDate":"2023-04-28","cusip":"046353108","symbol":"AZN","quantity":8914,"description":"ASTRAZENECA PLC","price":73.78,"valueUsd":657674.92},{"settlementDate":"2023-05-02","cusip":"046353108","symbol":"AZN","quantity":201,"description":"ASTRAZENECA PLC","price":73.5,"valueUsd":14773.5},{"settlementDate":"2023-05-03","cusip":"046353108","symbol":"AZN","quantity":407,"description":"ASTRAZENECA PLC","price":73.7,"valueUsd":29995.9},{"settlementDate":"2023-05-09","cusip":"046353108","symbol":"AZN","quantity":126918,"description":"ASTRAZENECA PLC","price":75.33,"valueUsd":9560732.94},{"settlementDate":"2023-05-16","cusip":"046353108","symbol":"AZN","quantity":10,"description":"ASTRAZENECA PLC","price":74.99,"valueUsd":749.9},{"settlementDate":"2023-05-18","cusip":"046353108","symbol":"AZN","quantity":381,"description":"ASTRAZENECA PLC","price":74.7,"valueUsd":28460.7},{"settlementDate":"2023-05-19","cusip":"046353108","symbol":"AZN","quantity":814,"description":"ASTRAZENECA PLC","price":74.21,"valueUsd":60406.94},{"settlementDate":"2023-05-22","cusip":"046353108","symbol":"AZN","quantity":1550,"description":"ASTRAZENECA PLC","price":74.79,"valueUsd":115924.5},{"settlementDate":"2023-05-24","cusip":"046353108","symbol":"AZN","quantity":658,"description":"ASTRAZENECA PLC","price":74.07,"valueUsd":48738.06},{"settlementDate":"2023-05-25","cusip":"046353108","symbol":"AZN","quantity":5234,"description":"ASTRAZENECA PLC","price":72.4,"valueUsd":378941.6},{"settlementDate":"2023-05-30","cusip":"046353108","symbol":"AZN","quantity":854,"description":"ASTRAZENECA PLC","price":72.52,"valueUsd":61932.08},{"settlementDate":"2023-05-31","cusip":"046353108","symbol":"AZN","quantity":15237,"description":"ASTRAZENECA PLC","price":71.43,"valueUsd":1088378.91},{"settlementDate":"2023-06-02","cusip":"046353108","symbol":"AZN","quantity":77323,"description":"ASTRAZENECA PLC","price":72.84,"valueUsd":5632207.32},{"settlementDate":"2023-06-06","cusip":"046353108","symbol":"AZN","quantity":865,"description":"ASTRAZENECA PLC","price":73.2,"valueUsd":63318},{"settlementDate":"2023-06-09","cusip":"046353108","symbol":"AZN","quantity":186641,"description":"ASTRAZENECA PLC","price":74.25,"valueUsd":13858094.25},{"settlementDate":"2023-06-13","cusip":"046353108","symbol":"AZN","quantity":366,"description":"ASTRAZENECA PLC","price":73.85,"valueUsd":27029.1},{"settlementDate":"2023-06-15","cusip":"046353108","symbol":"AZN","quantity":350,"description":"ASTRAZENECA PLC","price":72.77,"valueUsd":25469.5},{"settlementDate":"2023-06-21","cusip":"046353108","symbol":"AZN","quantity":230,"description":"ASTRAZENECA PLC","price":73.95,"valueUsd":17008.5},{"settlementDate":"2023-06-26","cusip":"046353108","symbol":"AZN","quantity":28,"description":"ASTRAZENECA PLC","price":72.12,"valueUsd":2019.36},{"settlementDate":"2023-06-27","cusip":"046353108","symbol":"AZN","quantity":16231,"description":"ASTRAZENECA PLC","price":71.73,"valueUsd":1164249.63},{"settlementDate":"2023-06-28","cusip":"046353108","symbol":"AZN","quantity":186,"description":"ASTRAZENECA PLC","price":71.67,"valueUsd":13330.62},{"settlementDate":"2023-06-29","cusip":"046353108","symbol":"AZN","quantity":372,"description":"ASTRAZENECA PLC","price":70.96,"valueUsd":26397.12},{"settlementDate":"2023-07-06","cusip":"046353108","symbol":"AZN","quantity":163,"description":"ASTRAZENECA PLC","price":67.06,"valueUsd":10930.78},{"settlementDate":"2023-07-11","cusip":"046353108","symbol":"AZN","quantity":626,"description":"ASTRAZENECA PLC","price":65.19,"valueUsd":40808.94},{"settlementDate":"2023-07-14","cusip":"046353108","symbol":"AZN","quantity":1214,"description":"ASTRAZENECA PLC","price":67.71,"valueUsd":82199.94},{"settlementDate":"2023-07-20","cusip":"046353108","symbol":"AZN","quantity":689,"description":"ASTRAZENECA PLC","price":67.55,"valueUsd":46541.95},{"settlementDate":"2023-07-25","cusip":"046353108","symbol":"AZN","quantity":3256,"description":"ASTRAZENECA PLC","price":68.92,"valueUsd":224403.52},{"settlementDate":"2023-07-26","cusip":"046353108","symbol":"AZN","quantity":8,"description":"ASTRAZENECA PLC","price":69.2,"valueUsd":553.6},{"settlementDate":"2023-07-31","cusip":"046353108","symbol":"AZN","quantity":21540,"description":"ASTRAZENECA PLC","price":71.33,"valueUsd":1536448.2},{"settlementDate":"2023-08-03","cusip":"046353108","symbol":"AZN","quantity":1,"description":"ASTRAZENECA PLC","price":70.47,"valueUsd":70.47},{"settlementDate":"2023-08-07","cusip":"046353108","symbol":"AZN","quantity":899,"description":"ASTRAZENECA PLC","price":69.4,"valueUsd":62390.6},{"settlementDate":"2023-08-11","cusip":"046353108","symbol":"AZN","quantity":1971,"description":"ASTRAZENECA PLC","price":70.34,"valueUsd":138640.14},{"settlementDate":"2023-08-14","cusip":"046353108","symbol":"AZN","quantity":512,"description":"ASTRAZENECA PLC","price":70.37,"valueUsd":36029.44},{"settlementDate":"2023-08-15","cusip":"046353108","symbol":"AZN","quantity":22,"description":"ASTRAZENECA PLC","price":70.84,"valueUsd":1558.48},{"settlementDate":"2023-08-16","cusip":"046353108","symbol":"AZN","quantity":6124,"description":"ASTRAZENECA PLC","price":69.51,"valueUsd":425679.24},{"settlementDate":"2023-08-17","cusip":"046353108","symbol":"AZN","quantity":5746,"description":"ASTRAZENECA PLC","price":69.71,"valueUsd":400553.66},{"settlementDate":"2023-08-18","cusip":"046353108","symbol":"AZN","quantity":357,"description":"ASTRAZENECA PLC","price":69.12,"valueUsd":24675.84},{"settlementDate":"2023-08-21","cusip":"046353108","symbol":"AZN","quantity":389,"description":"ASTRAZENECA PLC","price":68.46,"valueUsd":26630.94},{"settlementDate":"2023-08-22","cusip":"046353108","symbol":"AZN","quantity":1951,"description":"ASTRAZENECA PLC","price":68.88,"valueUsd":134384.88},{"settlementDate":"2023-08-23","cusip":"046353108","symbol":"AZN","quantity":4590,"description":"ASTRAZENECA PLC","price":68.77,"valueUsd":315654.3},{"settlementDate":"2023-08-24","cusip":"046353108","symbol":"AZN","quantity":191,"description":"ASTRAZENECA PLC","price":69.1,"valueUsd":13198.1},{"settlementDate":"2023-08-25","cusip":"046353108","symbol":"AZN","quantity":2521,"description":"ASTRAZENECA PLC","price":67.89,"valueUsd":171150.69},{"settlementDate":"2023-09-05","cusip":"046353108","symbol":"AZN","quantity":428,"description":"ASTRAZENECA PLC","price":68.14,"valueUsd":29163.92},{"settlementDate":"2023-09-08","cusip":"046353108","symbol":"AZN","quantity":2,"description":"ASTRAZENECA PLC","price":68,"valueUsd":136},{"settlementDate":"2023-09-11","cusip":"046353108","symbol":"AZN","quantity":1420,"description":"ASTRAZENECA PLC","price":68.22,"valueUsd":96872.4},{"settlementDate":"2023-09-13","cusip":"046353108","symbol":"AZN","quantity":2440,"description":"ASTRAZENECA PLC","price":67.34,"valueUsd":164309.6},{"settlementDate":"2023-09-19","cusip":"046353108","symbol":"AZN","quantity":429,"description":"ASTRAZENECA PLC","price":66.63,"valueUsd":28584.27},{"settlementDate":"2023-09-20","cusip":"046353108","symbol":"AZN","quantity":414,"description":"ASTRAZENECA PLC","price":66.67,"valueUsd":27601.38},{"settlementDate":"2023-09-21","cusip":"046353108","symbol":"AZN","quantity":617,"description":"ASTRAZENECA PLC","price":67.96,"valueUsd":41931.32},{"settlementDate":"2023-09-22","cusip":"046353108","symbol":"AZN","quantity":400,"description":"ASTRAZENECA PLC","price":67.02,"valueUsd":26808},{"settlementDate":"2023-09-29","cusip":"046353108","symbol":"AZN","quantity":281,"description":"ASTRAZENECA PLC","price":67.42,"valueUsd":18945.02},{"settlementDate":"2023-10-02","cusip":"046353108","symbol":"AZN","quantity":9,"description":"ASTRAZENECA PLC","price":67.72,"valueUsd":609.48},{"settlementDate":"2023-10-04","cusip":"046353108","symbol":"AZN","quantity":400,"description":"ASTRAZENECA PLC","price":66.26,"valueUsd":26504},{"settlementDate":"2023-10-05","cusip":"046353108","symbol":"AZN","quantity":437,"description":"ASTRAZENECA PLC","price":66.62,"valueUsd":29112.94},{"settlementDate":"2023-10-06","cusip":"046353108","symbol":"AZN","quantity":895,"description":"ASTRAZENECA PLC","price":66.88,"valueUsd":59857.6},{"settlementDate":"2023-10-13","cusip":"046353108","symbol":"AZN","quantity":452,"description":"ASTRAZENECA PLC","price":68.11,"valueUsd":30785.72},{"settlementDate":"2023-10-16","cusip":"046353108","symbol":"AZN","quantity":563,"description":"ASTRAZENECA PLC","price":67.33,"valueUsd":37906.79},{"settlementDate":"2023-10-18","cusip":"046353108","symbol":"AZN","quantity":278,"description":"ASTRAZENECA PLC","price":69.28,"valueUsd":19259.84},{"settlementDate":"2023-10-19","cusip":"046353108","symbol":"AZN","quantity":732,"description":"ASTRAZENECA PLC","price":65.24,"valueUsd":47755.68},{"settlementDate":"2023-10-23","cusip":"046353108","symbol":"AZN","quantity":2248,"description":"ASTRAZENECA PLC","price":63.83,"valueUsd":143489.84},{"settlementDate":"2023-10-25","cusip":"046353108","symbol":"AZN","quantity":491,"description":"ASTRAZENECA PLC","price":64.57,"valueUsd":31703.87},{"settlementDate":"2023-10-30","cusip":"046353108","symbol":"AZN","quantity":240,"description":"ASTRAZENECA PLC","price":61.89,"valueUsd":14853.6},{"settlementDate":"2023-11-02","cusip":"046353108","symbol":"AZN","quantity":1160,"description":"ASTRAZENECA PLC","price":63.78,"valueUsd":73984.8},{"settlementDate":"2023-11-07","cusip":"046353108","symbol":"AZN","quantity":34,"description":"ASTRAZENECA PLC","price":64.05,"valueUsd":2177.7},{"settlementDate":"2023-11-09","cusip":"046353108","symbol":"AZN","quantity":49885,"description":"ASTRAZENECA PLC","price":63.53,"valueUsd":3169194.05},{"settlementDate":"2023-11-10","cusip":"046353108","symbol":"AZN","quantity":3760,"description":"ASTRAZENECA PLC","price":64.09,"valueUsd":240978.4},{"settlementDate":"2023-11-14","cusip":"046353108","symbol":"AZN","quantity":632,"description":"ASTRAZENECA PLC","price":63.7,"valueUsd":40258.4},{"settlementDate":"2023-11-15","cusip":"046353108","symbol":"AZN","quantity":1000,"description":"ASTRAZENECA PLC","price":64.23,"valueUsd":64230},{"settlementDate":"2023-11-16","cusip":"046353108","symbol":"AZN","quantity":626,"description":"ASTRAZENECA PLC","price":63.13,"valueUsd":39519.38},{"settlementDate":"2023-11-21","cusip":"046353108","symbol":"AZN","quantity":114432,"description":"ASTRAZENECA PLC","price":63.79,"valueUsd":7299617.28},{"settlementDate":"2023-11-27","cusip":"046353108","symbol":"AZN","quantity":203,"description":"ASTRAZENECA PLC","price":64.5,"valueUsd":13093.5},{"settlementDate":"2023-12-06","cusip":"046353108","symbol":"AZN","quantity":2414,"description":"ASTRAZENECA PLC","price":64.01,"valueUsd":154520.14},{"settlementDate":"2023-12-12","cusip":"046353108","symbol":"AZN","quantity":467,"description":"ASTRAZENECA PLC","price":63.5,"valueUsd":29654.5},{"settlementDate":"2023-12-14","cusip":"046353108","symbol":"AZN","quantity":521,"description":"ASTRAZENECA PLC","price":65.9,"valueUsd":34333.9},{"settlementDate":"2023-12-15","cusip":"046353108","symbol":"AZN","quantity":464,"description":"ASTRAZENECA PLC","price":66.35,"valueUsd":30786.4},{"settlementDate":"2023-12-20","cusip":"046353108","symbol":"AZN","quantity":131,"description":"ASTRAZENECA PLC","price":65.9,"valueUsd":8632.9},{"settlementDate":"2023-12-22","cusip":"046353108","symbol":"AZN","quantity":726,"description":"ASTRAZENECA PLC","price":66.3,"valueUsd":48133.8},{"settlementDate":"2023-12-27","cusip":"046353108","symbol":"AZN","quantity":256,"description":"ASTRAZENECA PLC","price":66.5,"valueUsd":17024},{"settlementDate":"2024-01-02","cusip":"046353108","symbol":"AZN","quantity":815,"description":"ASTRAZENECA PLC","price":67.35,"valueUsd":54890.25},{"settlementDate":"2024-01-03","cusip":"046353108","symbol":"AZN","quantity":616,"description":"ASTRAZENECA PLC","price":68.4,"valueUsd":42134.4},{"settlementDate":"2024-01-05","cusip":"046353108","symbol":"AZN","quantity":300,"description":"ASTRAZENECA PLC","price":68.78,"valueUsd":20634},{"settlementDate":"2024-01-08","cusip":"046353108","symbol":"AZN","quantity":6783,"description":"ASTRAZENECA PLC","price":68.38,"valueUsd":463821.54},{"settlementDate":"2024-01-09","cusip":"046353108","symbol":"AZN","quantity":43888,"description":"ASTRAZENECA PLC","price":69.21,"valueUsd":3037488.48},{"settlementDate":"2024-01-17","cusip":"046353108","symbol":"AZN","quantity":330000,"description":"ASTRAZENECA PLC","price":67.27,"valueUsd":22199100},{"settlementDate":"2024-01-19","cusip":"046353108","symbol":"AZN","quantity":437,"description":"ASTRAZENECA PLC","price":66.52,"valueUsd":29069.24},{"settlementDate":"2024-01-23","cusip":"046353108","symbol":"AZN","quantity":1029,"description":"ASTRAZENECA PLC","price":67.14,"valueUsd":69087.06},{"settlementDate":"2024-01-26","cusip":"046353108","symbol":"AZN","quantity":4822,"description":"ASTRAZENECA PLC","price":67.02,"valueUsd":323170.44},{"settlementDate":"2024-01-29","cusip":"046353108","symbol":"AZN","quantity":479,"description":"ASTRAZENECA PLC","price":67.1,"valueUsd":32140.9},{"settlementDate":"2024-02-05","cusip":"046353108","symbol":"AZN","quantity":55324,"description":"ASTRAZENECA PLC","price":65.64,"valueUsd":3631467.36},{"settlementDate":"2024-02-06","cusip":"046353108","symbol":"AZN","quantity":42285,"description":"ASTRAZENECA PLC","price":65.14,"valueUsd":2754444.9},{"settlementDate":"2024-02-07","cusip":"046353108","symbol":"AZN","quantity":34406,"description":"ASTRAZENECA PLC","price":67.04,"valueUsd":2306578.24},{"settlementDate":"2024-02-08","cusip":"046353108","symbol":"AZN","quantity":4769,"description":"ASTRAZENECA PLC","price":66.55,"valueUsd":317376.95},{"settlementDate":"2024-02-09","cusip":"046353108","symbol":"AZN","quantity":359,"description":"ASTRAZENECA PLC","price":63.52,"valueUsd":22803.68},{"settlementDate":"2024-02-12","cusip":"046353108","symbol":"AZN","quantity":117,"description":"ASTRAZENECA PLC","price":62.26,"valueUsd":7284.42},{"settlementDate":"2024-02-14","cusip":"046353108","symbol":"AZN","quantity":397003,"description":"ASTRAZENECA PLC","price":61.03,"valueUsd":24229093.09},{"settlementDate":"2024-02-20","cusip":"046353108","symbol":"AZN","quantity":91779,"description":"ASTRAZENECA PLC","price":64.27,"valueUsd":5898636.33},{"settlementDate":"2024-02-21","cusip":"046353108","symbol":"AZN","quantity":33926,"description":"ASTRAZENECA PLC","price":65.04,"valueUsd":2206547.04},{"settlementDate":"2024-02-22","cusip":"046353108","symbol":"AZN","quantity":61059,"description":"ASTRAZENECA PLC","price":65.09,"valueUsd":3974330.31},{"settlementDate":"2024-02-23","cusip":"046353108","symbol":"AZN","quantity":122033,"description":"ASTRAZENECA PLC","price":64.13,"valueUsd":7825976.29},{"settlementDate":"2024-02-26","cusip":"046353108","symbol":"AZN","quantity":138943,"description":"ASTRAZENECA PLC","price":65.83,"valueUsd":9146617.69},{"settlementDate":"2024-02-27","cusip":"046353108","symbol":"AZN","quantity":10000,"description":"ASTRAZENECA PLC","price":65.93,"valueUsd":659300},{"settlementDate":"2024-02-28","cusip":"046353108","symbol":"AZN","quantity":121403,"description":"ASTRAZENECA PLC","price":66.33,"valueUsd":8052660.99},{"settlementDate":"2024-02-29","cusip":"046353108","symbol":"AZN","quantity":9601,"description":"ASTRAZENECA PLC","price":65.35,"valueUsd":627425.35},{"settlementDate":"2024-03-01","cusip":"046353108","symbol":"AZN","quantity":396,"description":"ASTRAZENECA PLC","price":64.16,"valueUsd":25407.36},{"settlementDate":"2024-03-04","cusip":"046353108","symbol":"AZN","quantity":12565,"description":"ASTRAZENECA PLC","price":64.6,"valueUsd":811699},{"settlementDate":"2024-03-05","cusip":"046353108","symbol":"AZN","quantity":9596,"description":"ASTRAZENECA PLC","price":64.79,"valueUsd":621724.84},{"settlementDate":"2024-03-07","cusip":"046353108","symbol":"AZN","quantity":341,"description":"ASTRAZENECA PLC","price":65.27,"valueUsd":22257.07},{"settlementDate":"2024-03-08","cusip":"046353108","symbol":"AZN","quantity":352,"description":"ASTRAZENECA PLC","price":66.19,"valueUsd":23298.88},{"settlementDate":"2024-03-11","cusip":"046353108","symbol":"AZN","quantity":3287,"description":"ASTRAZENECA PLC","price":66.5,"valueUsd":218585.5},{"settlementDate":"2024-03-12","cusip":"046353108","symbol":"AZN","quantity":29175,"description":"ASTRAZENECA PLC","price":67.67,"valueUsd":1974272.25},{"settlementDate":"2024-03-13","cusip":"046353108","symbol":"AZN","quantity":2530,"description":"ASTRAZENECA PLC","price":67.4,"valueUsd":170522},{"settlementDate":"2024-03-14","cusip":"046353108","symbol":"AZN","quantity":1413,"description":"ASTRAZENECA PLC","price":67.58,"valueUsd":95490.54},{"settlementDate":"2024-03-18","cusip":"046353108","symbol":"AZN","quantity":15,"description":"ASTRAZENECA PLC","price":66.31,"valueUsd":994.65},{"settlementDate":"2024-03-19","cusip":"046353108","symbol":"AZN","quantity":32027,"description":"ASTRAZENECA PLC","price":65.85,"valueUsd":2108977.95},{"settlementDate":"2024-03-20","cusip":"046353108","symbol":"AZN","quantity":27066,"description":"ASTRAZENECA PLC","price":65.86,"valueUsd":1782566.76},{"settlementDate":"2024-03-21","cusip":"046353108","symbol":"AZN","quantity":20810,"description":"ASTRAZENECA PLC","price":65.73,"valueUsd":1367841.3},{"settlementDate":"2024-03-26","cusip":"046353108","symbol":"AZN","quantity":49,"description":"ASTRAZENECA PLC","price":65.86,"valueUsd":3227.14},{"settlementDate":"2024-03-27","cusip":"046353108","symbol":"AZN","quantity":52,"description":"ASTRAZENECA PLC","price":66.33,"valueUsd":3449.16},{"settlementDate":"2024-03-28","cusip":"046353108","symbol":"AZN","quantity":9402,"description":"ASTRAZENECA PLC","price":68.26,"valueUsd":641780.52},{"settlementDate":"2024-04-05","cusip":"046353108","symbol":"AZN","quantity":93,"description":"ASTRAZENECA PLC","price":67.34,"valueUsd":6262.62},{"settlementDate":"2024-04-09","cusip":"046353108","symbol":"AZN","quantity":3885,"description":"ASTRAZENECA PLC","price":67.7,"valueUsd":263014.5},{"settlementDate":"2024-04-12","cusip":"046353108","symbol":"AZN","quantity":430,"description":"ASTRAZENECA PLC","price":69.45,"valueUsd":29863.5},{"settlementDate":"2024-04-15","cusip":"046353108","symbol":"AZN","quantity":186,"description":"ASTRAZENECA PLC","price":68.93,"valueUsd":12820.98},{"settlementDate":"2024-04-16","cusip":"046353108","symbol":"AZN","quantity":63319,"description":"ASTRAZENECA PLC","price":68.73,"valueUsd":4351914.87},{"settlementDate":"2024-04-17","cusip":"046353108","symbol":"AZN","quantity":27325,"description":"ASTRAZENECA PLC","price":68.27,"valueUsd":1865477.75},{"settlementDate":"2024-04-29","cusip":"046353108","symbol":"AZN","quantity":4939,"description":"ASTRAZENECA PLC","price":75.17,"valueUsd":371264.63},{"settlementDate":"2024-04-30","cusip":"046353108","symbol":"AZN","quantity":2592,"description":"ASTRAZENECA PLC","price":75.48,"valueUsd":195644.16},{"settlementDate":"2024-05-02","cusip":"046353108","symbol":"AZN","quantity":341,"description":"ASTRAZENECA PLC","price":76.41,"valueUsd":26055.81},{"settlementDate":"2024-05-03","cusip":"046353108","symbol":"AZN","quantity":64,"description":"ASTRAZENECA PLC","price":75.8,"valueUsd":4851.2},{"settlementDate":"2024-05-10","cusip":"046353108","symbol":"AZN","quantity":171,"description":"ASTRAZENECA PLC","price":77.61,"valueUsd":13271.31},{"settlementDate":"2024-05-14","cusip":"046353108","symbol":"AZN","quantity":365,"description":"ASTRAZENECA PLC","price":77.43,"valueUsd":28261.95},{"settlementDate":"2024-05-15","cusip":"046353108","symbol":"AZN","quantity":5828,"description":"ASTRAZENECA PLC","price":77.04,"valueUsd":448989.12},{"settlementDate":"2024-05-16","cusip":"046353108","symbol":"AZN","quantity":45,"description":"ASTRAZENECA PLC","price":76.97,"valueUsd":3463.65},{"settlementDate":"2024-05-21","cusip":"046353108","symbol":"AZN","quantity":6919,"description":"ASTRAZENECA PLC","price":77.11,"valueUsd":533524.09},{"settlementDate":"2024-05-22","cusip":"046353108","symbol":"AZN","quantity":9346,"description":"ASTRAZENECA PLC","price":79.18,"valueUsd":740016.28},{"settlementDate":"2024-05-23","cusip":"046353108","symbol":"AZN","quantity":15466,"description":"ASTRAZENECA PLC","price":78.8,"valueUsd":1218720.8},{"settlementDate":"2024-05-24","cusip":"046353108","symbol":"AZN","quantity":135,"description":"ASTRAZENECA PLC","price":78.18,"valueUsd":10554.3},{"settlementDate":"2024-05-31","cusip":"046353108","symbol":"AZN","quantity":5907,"description":"ASTRAZENECA PLC","price":76.77,"valueUsd":453480.39},{"settlementDate":"2024-06-10","cusip":"046353108","symbol":"AZN","quantity":1265,"description":"ASTRAZENECA PLC","price":80.02,"valueUsd":101225.3},{"settlementDate":"2024-06-13","cusip":"046353108","symbol":"AZN","quantity":46,"description":"ASTRAZENECA PLC","price":80.07,"valueUsd":3683.22},{"settlementDate":"2024-06-14","cusip":"046353108","symbol":"AZN","quantity":71,"description":"ASTRAZENECA PLC","price":79.53,"valueUsd":5646.63},{"settlementDate":"2024-06-17","cusip":"046353108","symbol":"AZN","quantity":15847,"description":"ASTRAZENECA PLC","price":79.59,"valueUsd":1261262.73},{"settlementDate":"2024-06-18","cusip":"046353108","symbol":"AZN","quantity":74,"description":"ASTRAZENECA PLC","price":79.31,"valueUsd":5868.94},{"settlementDate":"2024-06-24","cusip":"046353108","symbol":"AZN","quantity":5,"description":"ASTRAZENECA PLC","price":78.88,"valueUsd":394.4},{"settlementDate":"2024-06-25","cusip":"046353108","symbol":"AZN","quantity":317,"description":"ASTRAZENECA PLC","price":79.37,"valueUsd":25160.29},{"settlementDate":"2024-06-27","cusip":"046353108","symbol":"AZN","quantity":456,"description":"ASTRAZENECA PLC","price":79.08,"valueUsd":36060.48},{"settlementDate":"2024-06-28","cusip":"046353108","symbol":"AZN","quantity":1054,"description":"ASTRAZENECA PLC","price":78.18,"valueUsd":82401.72},{"settlementDate":"2024-07-01","cusip":"046353108","symbol":"AZN","quantity":4032,"description":"ASTRAZENECA PLC","price":77.99,"valueUsd":314455.68},{"settlementDate":"2024-07-05","cusip":"046353108","symbol":"AZN","quantity":13847,"description":"ASTRAZENECA PLC","price":76.8,"valueUsd":1063449.6},{"settlementDate":"2024-07-08","cusip":"046353108","symbol":"AZN","quantity":58,"description":"ASTRAZENECA PLC","price":77.34,"valueUsd":4485.72},{"settlementDate":"2024-07-09","cusip":"046353108","symbol":"AZN","quantity":16,"description":"ASTRAZENECA PLC","price":77.13,"valueUsd":1234.08},{"settlementDate":"2024-07-12","cusip":"046353108","symbol":"AZN","quantity":97,"description":"ASTRAZENECA PLC","price":77.94,"valueUsd":7560.18},{"settlementDate":"2024-07-15","cusip":"046353108","symbol":"AZN","quantity":373,"description":"ASTRAZENECA PLC","price":79.24,"valueUsd":29556.52},{"settlementDate":"2024-07-16","cusip":"046353108","symbol":"AZN","quantity":2635,"description":"ASTRAZENECA PLC","price":78.12,"valueUsd":205846.2},{"settlementDate":"2024-07-18","cusip":"046353108","symbol":"AZN","quantity":922,"description":"ASTRAZENECA PLC","price":79.76,"valueUsd":73538.72},{"settlementDate":"2024-07-19","cusip":"046353108","symbol":"AZN","quantity":2130,"description":"ASTRAZENECA PLC","price":78.06,"valueUsd":166267.8},{"settlementDate":"2024-07-22","cusip":"046353108","symbol":"AZN","quantity":22364,"description":"ASTRAZENECA PLC","price":78.71,"valueUsd":1760270.44},{"settlementDate":"2024-07-23","cusip":"046353108","symbol":"AZN","quantity":351,"description":"ASTRAZENECA PLC","price":79.16,"valueUsd":27785.16},{"settlementDate":"2024-07-24","cusip":"046353108","symbol":"AZN","quantity":12663,"description":"ASTRAZENECA PLC","price":79.17,"valueUsd":1002529.71},{"settlementDate":"2024-07-26","cusip":"046353108","symbol":"AZN","quantity":515,"description":"ASTRAZENECA PLC","price":78.52,"valueUsd":40437.8},{"settlementDate":"2024-07-29","cusip":"046353108","symbol":"AZN","quantity":7318,"description":"ASTRAZENECA PLC","price":78.13,"valueUsd":571755.34},{"settlementDate":"2024-08-02","cusip":"046353108","symbol":"AZN","quantity":12713,"description":"ASTRAZENECA PLC","price":81.2,"valueUsd":1032295.6},{"settlementDate":"2024-08-05","cusip":"046353108","symbol":"AZN","quantity":21264,"description":"ASTRAZENECA PLC","price":81.81,"valueUsd":1739607.84},{"settlementDate":"2024-08-06","cusip":"046353108","symbol":"AZN","quantity":17010,"description":"ASTRAZENECA PLC","price":79.33,"valueUsd":1349403.3},{"settlementDate":"2024-08-07","cusip":"046353108","symbol":"AZN","quantity":19186,"description":"ASTRAZENECA PLC","price":79.25,"valueUsd":1520490.5},{"settlementDate":"2024-08-08","cusip":"046353108","symbol":"AZN","quantity":200,"description":"ASTRAZENECA PLC","price":80.62,"valueUsd":16124},{"settlementDate":"2024-08-14","cusip":"046353108","symbol":"AZN","quantity":53,"description":"ASTRAZENECA PLC","price":83.37,"valueUsd":4418.61},{"settlementDate":"2024-08-15","cusip":"046353108","symbol":"AZN","quantity":549,"description":"ASTRAZENECA PLC","price":83.76,"valueUsd":45984.24},{"settlementDate":"2024-08-16","cusip":"046353108","symbol":"AZN","quantity":799,"description":"ASTRAZENECA PLC","price":84.9,"valueUsd":67835.1},{"settlementDate":"2024-08-20","cusip":"046353108","symbol":"AZN","quantity":345,"description":"ASTRAZENECA PLC","price":84.78,"valueUsd":29249.1},{"settlementDate":"2024-08-21","cusip":"046353108","symbol":"AZN","quantity":217,"description":"ASTRAZENECA PLC","price":85.13,"valueUsd":18473.21},{"settlementDate":"2024-08-22","cusip":"046353108","symbol":"AZN","quantity":176,"description":"ASTRAZENECA PLC","price":85.56,"valueUsd":15058.56},{"settlementDate":"2024-09-03","cusip":"046353108","symbol":"AZN","quantity":575,"description":"ASTRAZENECA PLC","price":87.62,"valueUsd":50381.5},{"settlementDate":"2024-09-09","cusip":"046353108","symbol":"AZN","quantity":8429,"description":"ASTRAZENECA PLC","price":83.05,"valueUsd":700028.45},{"settlementDate":"2024-09-10","cusip":"046353108","symbol":"AZN","quantity":145116,"description":"ASTRAZENECA PLC","price":80.89,"valueUsd":11738433.24},{"settlementDate":"2024-09-17","cusip":"046353108","symbol":"AZN","quantity":83,"description":"ASTRAZENECA PLC","price":79.04,"valueUsd":6560.32},{"settlementDate":"2024-09-23","cusip":"046353108","symbol":"AZN","quantity":22665,"description":"ASTRAZENECA PLC","price":78.38,"valueUsd":1776482.7},{"settlementDate":"2024-09-24","cusip":"046353108","symbol":"AZN","quantity":42,"description":"ASTRAZENECA PLC","price":77.14,"valueUsd":3239.88},{"settlementDate":"2024-09-25","cusip":"046353108","symbol":"AZN","quantity":52,"description":"ASTRAZENECA PLC","price":76.87,"valueUsd":3997.24},{"settlementDate":"2024-09-26","cusip":"046353108","symbol":"AZN","quantity":3970,"description":"ASTRAZENECA PLC","price":77.54,"valueUsd":307833.8},{"settlementDate":"2024-09-30","cusip":"046353108","symbol":"AZN","quantity":300,"description":"ASTRAZENECA PLC","price":77.62,"valueUsd":23286},{"settlementDate":"2024-10-01","cusip":"046353108","symbol":"AZN","quantity":63,"description":"ASTRAZENECA PLC","price":77.91,"valueUsd":4908.33},{"settlementDate":"2024-10-03","cusip":"046353108","symbol":"AZN","quantity":1,"description":"ASTRAZENECA PLC","price":79.58,"valueUsd":79.58},{"settlementDate":"2024-10-07","cusip":"046353108","symbol":"AZN","quantity":105,"description":"ASTRAZENECA PLC","price":77.47,"valueUsd":8134.35},{"settlementDate":"2024-10-09","cusip":"046353108","symbol":"AZN","quantity":30,"description":"ASTRAZENECA PLC","price":76.87,"valueUsd":2306.1},{"settlementDate":"2024-10-15","cusip":"046353108","symbol":"AZN","quantity":1162,"description":"ASTRAZENECA PLC","price":78.1,"valueUsd":90752.2},{"settlementDate":"2024-10-23","cusip":"046353108","symbol":"AZN","quantity":142506,"description":"ASTRAZENECA PLC","price":77.32,"valueUsd":11018563.92},{"settlementDate":"2024-10-25","cusip":"046353108","symbol":"AZN","quantity":497,"description":"ASTRAZENECA PLC","price":75.9,"valueUsd":37722.3},{"settlementDate":"2024-11-06","cusip":"046353108","symbol":"AZN","quantity":1,"description":"ASTRAZENECA PLC","price":66.27,"valueUsd":66.27},{"settlementDate":"2024-11-07","cusip":"046353108","symbol":"AZN","quantity":57809,"description":"ASTRAZENECA PLC","price":63.85,"valueUsd":3691104.65},{"settlementDate":"2024-11-08","cusip":"046353108","symbol":"AZN","quantity":188943,"description":"ASTRAZENECA PLC","price":64.69,"valueUsd":12222722.67},{"settlementDate":"2024-11-12","cusip":"046353108","symbol":"AZN","quantity":96750,"description":"ASTRAZENECA PLC","price":64.79,"valueUsd":6268432.5},{"settlementDate":"2024-11-13","cusip":"046353108","symbol":"AZN","quantity":595,"description":"ASTRAZENECA PLC","price":65.19,"valueUsd":38788.05},{"settlementDate":"2024-11-14","cusip":"046353108","symbol":"AZN","quantity":263318,"description":"ASTRAZENECA PLC","price":65.29,"valueUsd":17192032.22},{"settlementDate":"2024-11-19","cusip":"046353108","symbol":"AZN","quantity":26,"description":"ASTRAZENECA PLC","price":63.39,"valueUsd":1648.14},{"settlementDate":"2024-11-22","cusip":"046353108","symbol":"AZN","quantity":2297,"description":"ASTRAZENECA PLC","price":64.26,"valueUsd":147605.22},{"settlementDate":"2024-11-25","cusip":"046353108","symbol":"AZN","quantity":36499,"description":"ASTRAZENECA PLC","price":65.63,"valueUsd":2395429.37},{"settlementDate":"2024-11-26","cusip":"046353108","symbol":"AZN","quantity":1193,"description":"ASTRAZENECA PLC","price":66.4,"valueUsd":79215.2},{"settlementDate":"2024-11-29","cusip":"046353108","symbol":"AZN","quantity":4036,"description":"ASTRAZENECA PLC","price":67.2,"valueUsd":271219.2},{"settlementDate":"2024-12-03","cusip":"046353108","symbol":"AZN","quantity":2899,"description":"ASTRAZENECA PLC","price":67.04,"valueUsd":194348.96},{"settlementDate":"2024-12-10","cusip":"046353108","symbol":"AZN","quantity":18,"description":"ASTRAZENECA PLC","price":68.58,"valueUsd":1234.44},{"settlementDate":"2024-12-13","cusip":"046353108","symbol":"AZN","quantity":486,"description":"ASTRAZENECA PLC","price":66.94,"valueUsd":32532.84},{"settlementDate":"2024-12-17","cusip":"046353108","symbol":"AZN","quantity":3400,"description":"ASTRAZENECA PLC","price":66.23,"valueUsd":225182},{"settlementDate":"2024-12-18","cusip":"046353108","symbol":"AZN","quantity":2,"description":"ASTRAZENECA PLC","price":67.18,"valueUsd":134.36},{"settlementDate":"2024-12-23","cusip":"046353108","symbol":"AZN","quantity":121,"description":"ASTRAZENECA PLC","price":65.35,"valueUsd":7907.35},{"settlementDate":"2024-12-27","cusip":"046353108","symbol":"AZN","quantity":591,"description":"ASTRAZENECA PLC","price":66.52,"valueUsd":39313.32},{"settlementDate":"2025-01-02","cusip":"046353108","symbol":"AZN","quantity":1974,"description":"ASTRAZENECA PLC","price":65.52,"valueUsd":129336.48},{"settlementDate":"2025-01-03","cusip":"046353108","symbol":"AZN","quantity":88,"description":"ASTRAZENECA PLC","price":65.88,"valueUsd":5797.44},{"settlementDate":"2025-01-07","cusip":"046353108","symbol":"AZN","quantity":24620,"description":"ASTRAZENECA PLC","price":66.84,"valueUsd":1645600.8},{"settlementDate":"2025-01-09","cusip":"046353108","symbol":"AZN","quantity":18438,"description":"ASTRAZENECA PLC","price":66.58,"valueUsd":1227602.04},{"settlementDate":"2025-01-13","cusip":"046353108","symbol":"AZN","quantity":28084,"description":"ASTRAZENECA PLC","price":67.01,"valueUsd":1881908.84},{"settlementDate":"2025-01-14","cusip":"046353108","symbol":"AZN","quantity":27373,"description":"ASTRAZENECA PLC","price":65.73,"valueUsd":1799227.29},{"settlementDate":"2025-01-17","cusip":"046353108","symbol":"AZN","quantity":164,"description":"ASTRAZENECA PLC","price":66.91,"valueUsd":10973.24},{"settlementDate":"2025-01-21","cusip":"046353108","symbol":"AZN","quantity":38985,"description":"ASTRAZENECA PLC","price":66.6,"valueUsd":2596401},{"settlementDate":"2025-01-28","cusip":"046353108","symbol":"AZN","quantity":34132,"description":"ASTRAZENECA PLC","price":70.08,"valueUsd":2391970.56},{"settlementDate":"2025-01-30","cusip":"046353108","symbol":"AZN","quantity":90,"description":"ASTRAZENECA PLC","price":70.25,"valueUsd":6322.5},{"settlementDate":"2025-02-04","cusip":"046353108","symbol":"AZN","quantity":26703,"description":"ASTRAZENECA PLC","price":69.86,"valueUsd":1865471.58},{"settlementDate":"2025-02-05","cusip":"046353108","symbol":"AZN","quantity":12063,"description":"ASTRAZENECA PLC","price":68.96,"valueUsd":831864.48},{"settlementDate":"2025-02-06","cusip":"046353108","symbol":"AZN","quantity":636,"description":"ASTRAZENECA PLC","price":70.94,"valueUsd":45117.84},{"settlementDate":"2025-02-10","cusip":"046353108","symbol":"AZN","quantity":48535,"description":"ASTRAZENECA PLC","price":71.99,"valueUsd":3494034.65},{"settlementDate":"2025-02-11","cusip":"046353108","symbol":"AZN","quantity":1100,"description":"ASTRAZENECA PLC","price":72.66,"valueUsd":79926},{"settlementDate":"2025-02-13","cusip":"046353108","symbol":"AZN","quantity":72,"description":"ASTRAZENECA PLC","price":74.43,"valueUsd":5358.96},{"settlementDate":"2025-02-21","cusip":"046353108","symbol":"AZN","quantity":77779,"description":"ASTRAZENECA PLC","price":74.56,"valueUsd":5799202.24},{"settlementDate":"2025-02-28","cusip":"046353108","symbol":"AZN","quantity":89,"description":"ASTRAZENECA PLC","price":75.65,"valueUsd":6732.85},{"settlementDate":"2025-03-12","cusip":"046353108","symbol":"AZN","quantity":188142,"description":"ASTRAZENECA PLC","price":74.24,"valueUsd":13967662.08},{"settlementDate":"2025-03-13","cusip":"046353108","symbol":"AZN","quantity":469,"description":"ASTRAZENECA PLC","price":75.57,"valueUsd":35442.33},{"settlementDate":"2025-03-17","cusip":"046353108","symbol":"AZN","quantity":951,"description":"ASTRAZENECA PLC","price":77.6,"valueUsd":73797.6},{"settlementDate":"2025-03-25","cusip":"046353108","symbol":"AZN","quantity":1348,"description":"ASTRAZENECA PLC","price":74.09,"valueUsd":99873.32},{"settlementDate":"2025-03-27","cusip":"046353108","symbol":"AZN","quantity":173,"description":"ASTRAZENECA PLC","price":72.72,"valueUsd":12580.56},{"settlementDate":"2025-03-28","cusip":"046353108","symbol":"AZN","quantity":639,"description":"ASTRAZENECA PLC","price":72.84,"valueUsd":46544.76},{"settlementDate":"2025-03-31","cusip":"046353108","symbol":"AZN","quantity":30,"description":"ASTRAZENECA PLC","price":73.79,"valueUsd":2213.7},{"settlementDate":"2025-04-07","cusip":"046353108","symbol":"AZN","quantity":5367,"description":"ASTRAZENECA PLC","price":68.46,"valueUsd":367424.82},{"settlementDate":"2025-04-10","cusip":"046353108","symbol":"AZN","quantity":32762,"description":"ASTRAZENECA PLC","price":66.76,"valueUsd":2187191.12},{"settlementDate":"2025-04-14","cusip":"046353108","symbol":"AZN","quantity":17712,"description":"ASTRAZENECA PLC","price":66.29,"valueUsd":1174128.48},{"settlementDate":"2025-04-15","cusip":"046353108","symbol":"AZN","quantity":125346,"description":"ASTRAZENECA PLC","price":68.01,"valueUsd":8524781.46},{"settlementDate":"2025-04-16","cusip":"046353108","symbol":"AZN","quantity":17727,"description":"ASTRAZENECA PLC","price":67.87,"valueUsd":1203131.49},{"settlementDate":"2025-04-25","cusip":"046353108","symbol":"AZN","quantity":9196,"description":"ASTRAZENECA PLC","price":69.55,"valueUsd":639581.8},{"settlementDate":"2025-04-28","cusip":"046353108","symbol":"AZN","quantity":1570,"description":"ASTRAZENECA PLC","price":69.57,"valueUsd":109224.9},{"settlementDate":"2025-04-30","cusip":"046353108","symbol":"AZN","quantity":47254,"description":"ASTRAZENECA PLC","price":71.71,"valueUsd":3388584.34},{"settlementDate":"2025-05-01","cusip":"046353108","symbol":"AZN","quantity":1784,"description":"ASTRAZENECA PLC","price":71.79,"valueUsd":128073.36},{"settlementDate":"2025-05-05","cusip":"046353108","symbol":"AZN","quantity":43,"description":"ASTRAZENECA PLC","price":72.44,"valueUsd":3114.92},{"settlementDate":"2025-05-06","cusip":"046353108","symbol":"AZN","quantity":5700,"description":"ASTRAZENECA PLC","price":72.09,"valueUsd":410913},{"settlementDate":"2025-05-07","cusip":"046353108","symbol":"AZN","quantity":2704,"description":"ASTRAZENECA PLC","price":70.26,"valueUsd":189983.04},{"settlementDate":"2025-05-22","cusip":"046353108","symbol":"AZN","quantity":73881,"description":"ASTRAZENECA PLC","price":69.68,"valueUsd":5148028.08},{"settlementDate":"2025-05-27","cusip":"046353108","symbol":"AZN","quantity":16,"description":"ASTRAZENECA PLC","price":70.41,"valueUsd":1126.56},{"settlementDate":"2025-06-02","cusip":"046353108","symbol":"AZN","quantity":4,"description":"ASTRAZENECA PLC","price":72.83,"valueUsd":291.32},{"settlementDate":"2025-06-09","cusip":"046353108","symbol":"AZN","quantity":616,"description":"ASTRAZENECA PLC","price":72.88,"valueUsd":44894.08},{"settlementDate":"2025-06-12","cusip":"046353108","symbol":"AZN","quantity":51,"description":"ASTRAZENECA PLC","price":73.74,"valueUsd":3760.74},{"settlementDate":"2025-06-20","cusip":"046353108","symbol":"AZN","quantity":2022,"description":"ASTRAZENECA PLC","price":70.76,"valueUsd":143076.72},{"settlementDate":"2025-06-23","cusip":"046353108","symbol":"AZN","quantity":1513,"description":"ASTRAZENECA PLC","price":69.95,"valueUsd":105834.35},{"settlementDate":"2025-07-10","cusip":"046353108","symbol":"AZN","quantity":27585,"description":"ASTRAZENECA PLC","price":70.82,"valueUsd":1953569.7},{"settlementDate":"2025-07-11","cusip":"046353108","symbol":"AZN","quantity":5,"description":"ASTRAZENECA PLC","price":71.81,"valueUsd":359.05},{"settlementDate":"2025-07-14","cusip":"046353108","symbol":"AZN","quantity":11,"description":"ASTRAZENECA PLC","price":71.13,"valueUsd":782.43},{"settlementDate":"2025-07-25","cusip":"046353108","symbol":"AZN","quantity":7184,"description":"ASTRAZENECA PLC","price":73.68,"valueUsd":529317.12},{"settlementDate":"2025-07-30","cusip":"046353108","symbol":"AZN","quantity":78769,"description":"ASTRAZENECA PLC","price":73.98,"valueUsd":5827330.62},{"settlementDate":"2025-07-31","cusip":"046353108","symbol":"AZN","quantity":13270,"description":"ASTRAZENECA PLC","price":76.59,"valueUsd":1016349.3},{"settlementDate":"2025-08-05","cusip":"046353108","symbol":"AZN","quantity":544,"description":"ASTRAZENECA PLC","price":74.59,"valueUsd":40576.96},{"settlementDate":"2025-08-06","cusip":"046353108","symbol":"AZN","quantity":76,"description":"ASTRAZENECA PLC","price":74.48,"valueUsd":5660.48},{"settlementDate":"2025-08-13","cusip":"046353108","symbol":"AZN","quantity":269,"description":"ASTRAZENECA PLC","price":75.34,"valueUsd":20266.46},{"settlementDate":"2025-08-18","cusip":"046353108","symbol":"AZN","quantity":365,"description":"ASTRAZENECA PLC","price":79.17,"valueUsd":28897.05},{"settlementDate":"2025-08-27","cusip":"046353108","symbol":"AZN","quantity":18635,"description":"ASTRAZENECA PLC","price":80.05,"valueUsd":1491731.75},{"settlementDate":"2025-09-02","cusip":"046353108","symbol":"AZN","quantity":448,"description":"ASTRAZENECA PLC","price":79.9,"valueUsd":35795.2},{"settlementDate":"2025-09-10","cusip":"046353108","symbol":"AZN","quantity":35,"description":"ASTRAZENECA PLC","price":81.22,"valueUsd":2842.7},{"settlementDate":"2025-09-16","cusip":"046353108","symbol":"AZN","quantity":4669,"description":"ASTRAZENECA PLC","price":78.05,"valueUsd":364415.45},{"settlementDate":"2025-09-23","cusip":"046353108","symbol":"AZN","quantity":342,"description":"ASTRAZENECA PLC","price":77.5,"valueUsd":26505},{"settlementDate":"2025-09-30","cusip":"046353108","symbol":"AZN","quantity":213,"description":"ASTRAZENECA PLC","price":74.13,"valueUsd":15789.69},{"settlementDate":"2025-10-02","cusip":"046353108","symbol":"AZN","quantity":736,"description":"ASTRAZENECA PLC","price":84.36,"valueUsd":62088.96},{"settlementDate":"2025-10-08","cusip":"046353108","symbol":"AZN","quantity":68,"description":"ASTRAZENECA PLC","price":85.87,"valueUsd":5839.16},{"settlementDate":"2025-10-09","cusip":"046353108","symbol":"AZN","quantity":192,"description":"ASTRAZENECA PLC","price":85.38,"valueUsd":16392.96},{"settlementDate":"2025-10-20","cusip":"046353108","symbol":"AZN","quantity":17,"description":"ASTRAZENECA PLC","price":84.69,"valueUsd":1439.73},{"settlementDate":"2025-10-22","cusip":"046353108","symbol":"AZN","quantity":93,"description":"ASTRAZENECA PLC","price":83.22,"valueUsd":7739.46},{"settlementDate":"2025-10-24","cusip":"046353108","symbol":"AZN","quantity":279,"description":"ASTRAZENECA PLC","price":83.4,"valueUsd":23268.6},{"settlementDate":"2025-10-30","cusip":"046353108","symbol":"AZN","quantity":14111,"description":"ASTRAZENECA PLC","price":82.23,"valueUsd":1160347.53},{"settlementDate":"2025-10-31","cusip":"046353108","symbol":"AZN","quantity":99987,"description":"ASTRAZENECA PLC","price":82.34,"valueUsd":8232929.58},{"settlementDate":"2025-11-03","cusip":"046353108","symbol":"AZN","quantity":896,"description":"ASTRAZENECA PLC","price":82.4,"valueUsd":73830.4},{"settlementDate":"2025-11-06","cusip":"046353108","symbol":"AZN","quantity":118154,"description":"ASTRAZENECA PLC","price":81.15,"valueUsd":9588197.1},{"settlementDate":"2025-11-10","cusip":"046353108","symbol":"AZN","quantity":44,"description":"ASTRAZENECA PLC","price":84.58,"valueUsd":3721.52},{"settlementDate":"2025-11-17","cusip":"046353108","symbol":"AZN","quantity":26,"description":"ASTRAZENECA PLC","price":89.1,"valueUsd":2316.6},{"settlementDate":"2025-11-24","cusip":"046353108","symbol":"AZN","quantity":88678,"description":"ASTRAZENECA PLC","price":91,"valueUsd":8069698},{"settlementDate":"2025-11-25","cusip":"046353108","symbol":"AZN","quantity":6524,"description":"ASTRAZENECA PLC","price":91.52,"valueUsd":597076.48},{"settlementDate":"2025-12-02","cusip":"046353108","symbol":"AZN","quantity":178658,"description":"ASTRAZENECA PLC","price":90.52,"valueUsd":16172122.16},{"settlementDate":"2025-12-08","cusip":"046353108","symbol":"AZN","quantity":2770,"description":"ASTRAZENECA PLC","price":90.18,"valueUsd":249798.6},{"settlementDate":"2025-12-11","cusip":"046353108","symbol":"AZN","quantity":109,"description":"ASTRAZENECA PLC","price":91.51,"valueUsd":9974.59},{"settlementDate":"2025-12-16","cusip":"046353108","symbol":"AZN","quantity":505346,"description":"ASTRAZENECA PLC","price":91.56,"valueUsd":46269479.76},{"settlementDate":"2025-12-17","cusip":"046353108","symbol":"AZN","quantity":23,"description":"ASTRAZENECA PLC","price":91.35,"valueUsd":2101.05},{"settlementDate":"2025-12-18","cusip":"046353108","symbol":"AZN","quantity":61892,"description":"ASTRAZENECA PLC","price":89.86,"valueUsd":5561615.12},{"settlementDate":"2025-12-19","cusip":"046353108","symbol":"AZN","quantity":8,"description":"ASTRAZENECA PLC","price":90.61,"valueUsd":724.88},{"settlementDate":"2025-12-22","cusip":"046353108","symbol":"AZN","quantity":32527,"description":"ASTRAZENECA PLC","price":91.36,"valueUsd":2971666.72},{"settlementDate":"2025-12-23","cusip":"046353108","symbol":"AZN","quantity":82,"description":"ASTRAZENECA PLC","price":91.55,"valueUsd":7507.1},{"settlementDate":"2026-01-06","cusip":"046353108","symbol":"AZN","quantity":202,"description":"ASTRAZENECA PLC","price":91.22,"valueUsd":18426.44},{"settlementDate":"2026-01-07","cusip":"046353108","symbol":"AZN","quantity":3537,"description":"ASTRAZENECA PLC","price":94.96,"valueUsd":335873.52},{"settlementDate":"2026-01-12","cusip":"046353108","symbol":"AZN","quantity":62,"description":"ASTRAZENECA PLC","price":94.65,"valueUsd":5868.3},{"settlementDate":"2026-01-14","cusip":"046353108","symbol":"AZN","quantity":509,"description":"ASTRAZENECA PLC","price":94.51,"valueUsd":48105.59},{"settlementDate":"2026-01-15","cusip":"046353108","symbol":"AZN","quantity":60447,"description":"ASTRAZENECA PLC","price":96.34,"valueUsd":5823463.98},{"settlementDate":"2026-01-16","cusip":"046353108","symbol":"AZN","quantity":400989,"description":"ASTRAZENECA PLC","price":93.99,"valueUsd":37688956.11},{"settlementDate":"2026-01-20","cusip":"046353108","symbol":"AZN","quantity":800,"description":"ASTRAZENECA PLC","price":94.39,"valueUsd":75512},{"settlementDate":"2026-01-29","cusip":"046353108","symbol":"AZN","quantity":3,"description":"ASTRAZENECA PLC","price":93.22,"valueUsd":279.66},{"settlementDate":"2026-01-30","cusip":"046353108","symbol":"AZN","quantity":1,"description":"ASTRAZENECA PLC","price":92.59,"valueUsd":92.59},{"settlementDate":"2026-02-02","cusip":"046353108","symbol":"AZN","quantity":15632,"description":"ASTRAZENECA PLC","price":92.77,"valueUsd":1450180.64},{"settlementDate":"2026-02-02","cusip":"G0593M107","symbol":"AZN","quantity":375922,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":187.1,"valueUsd":70335006.2},{"settlementDate":"2026-02-03","cusip":"G0593M107","symbol":"AZN","quantity":53434,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":188.41,"valueUsd":10067499.94},{"settlementDate":"2026-02-04","cusip":"G0593M107","symbol":"AZN","quantity":16152,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":184.32,"valueUsd":2977136.64},{"settlementDate":"2026-02-05","cusip":"G0593M107","symbol":"AZN","quantity":12910,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":187.45,"valueUsd":2419979.5},{"settlementDate":"2026-02-06","cusip":"G0593M107","symbol":"AZN","quantity":5869,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":187.16,"valueUsd":1098442.04},{"settlementDate":"2026-02-09","cusip":"G0593M107","symbol":"AZN","quantity":66,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":193.03,"valueUsd":12739.98},{"settlementDate":"2026-02-10","cusip":"G0593M107","symbol":"AZN","quantity":160,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":188.01,"valueUsd":30081.6},{"settlementDate":"2026-02-11","cusip":"G0593M107","symbol":"AZN","quantity":1996,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":193.4,"valueUsd":386026.4},{"settlementDate":"2026-02-12","cusip":"G0593M107","symbol":"AZN","quantity":345,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":204.76,"valueUsd":70642.2},{"settlementDate":"2026-02-13","cusip":"G0593M107","symbol":"AZN","quantity":50,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":204.52,"valueUsd":10226},{"settlementDate":"2026-02-17","cusip":"G0593M107","symbol":"AZN","quantity":1,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":205.55,"valueUsd":205.55},{"settlementDate":"2026-02-19","cusip":"G0593M107","symbol":"AZN","quantity":5570,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":208.67,"valueUsd":1162291.9},{"settlementDate":"2026-02-20","cusip":"G0593M107","symbol":"AZN","quantity":3902,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":208.62,"valueUsd":814035.24},{"settlementDate":"2026-02-23","cusip":"G0593M107","symbol":"AZN","quantity":200,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":204.2,"valueUsd":40840},{"settlementDate":"2026-02-26","cusip":"G0593M107","symbol":"AZN","quantity":59,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":205.79,"valueUsd":12141.61},{"settlementDate":"2026-02-27","cusip":"G0593M107","symbol":"AZN","quantity":10,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":203.98,"valueUsd":2039.8},{"settlementDate":"2026-03-02","cusip":"G0593M107","symbol":"AZN","quantity":2442,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":208.45,"valueUsd":509034.9},{"settlementDate":"2026-03-03","cusip":"G0593M107","symbol":"AZN","quantity":33,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":203.73,"valueUsd":6723.09},{"settlementDate":"2026-03-04","cusip":"G0593M107","symbol":"AZN","quantity":1409,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":201.76,"valueUsd":284279.84},{"settlementDate":"2026-03-23","cusip":"G0593M107","symbol":"AZN","quantity":8,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":183.6,"valueUsd":1468.8},{"settlementDate":"2026-03-24","cusip":"G0593M107","symbol":"AZN","quantity":3969,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":184.07,"valueUsd":730573.83},{"settlementDate":"2026-03-25","cusip":"G0593M107","symbol":"AZN","quantity":101,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":185.78,"valueUsd":18763.78},{"settlementDate":"2026-03-31","cusip":"G0593M107","symbol":"AZN","quantity":21241,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":193.88,"valueUsd":4118205.08},{"settlementDate":"2026-04-01","cusip":"G0593M107","symbol":"AZN","quantity":5145,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":197.22,"valueUsd":1014696.9},{"settlementDate":"2026-04-06","cusip":"G0593M107","symbol":"AZN","quantity":50,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":203.49,"valueUsd":10174.5},{"settlementDate":"2026-04-09","cusip":"G0593M107","symbol":"AZN","quantity":1,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":204.27,"valueUsd":204.27},{"settlementDate":"2026-04-10","cusip":"G0593M107","symbol":"AZN","quantity":3,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":204.99,"valueUsd":614.97},{"settlementDate":"2026-04-13","cusip":"G0593M107","symbol":"AZN","quantity":453,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":204.03,"valueUsd":92425.59},{"settlementDate":"2026-04-15","cusip":"G0593M107","symbol":"AZN","quantity":8537,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":204.38,"valueUsd":1744792.06},{"settlementDate":"2026-04-20","cusip":"G0593M107","symbol":"AZN","quantity":800,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":204.8,"valueUsd":163840},{"settlementDate":"2026-04-24","cusip":"G0593M107","symbol":"AZN","quantity":13,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":192.3,"valueUsd":2499.9},{"settlementDate":"2026-05-04","cusip":"G0593M107","symbol":"AZN","quantity":444,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":184.74,"valueUsd":82024.56},{"settlementDate":"2026-05-06","cusip":"G0593M107","symbol":"AZN","quantity":3469,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":181.24,"valueUsd":628721.56},{"settlementDate":"2026-05-07","cusip":"G0593M107","symbol":"AZN","quantity":135,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":184.92,"valueUsd":24964.2},{"settlementDate":"2026-05-11","cusip":"G0593M107","symbol":"AZN","quantity":43,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":182.85,"valueUsd":7862.55},{"settlementDate":"2026-05-12","cusip":"G0593M107","symbol":"AZN","quantity":2193,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":181.86,"valueUsd":398818.98},{"settlementDate":"2026-05-13","cusip":"G0593M107","symbol":"AZN","quantity":43992,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":184.54,"valueUsd":8118283.68},{"settlementDate":"2026-05-18","cusip":"G0593M107","symbol":"AZN","quantity":18,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":181.58,"valueUsd":3268.44},{"settlementDate":"2026-05-22","cusip":"G0593M107","symbol":"AZN","quantity":90,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":189.75,"valueUsd":17077.5},{"settlementDate":"2026-05-26","cusip":"G0593M107","symbol":"AZN","quantity":25,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":187.03,"valueUsd":4675.75},{"settlementDate":"2026-06-03","cusip":"G0593M107","symbol":"AZN","quantity":13,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":177.45,"valueUsd":2306.85},{"settlementDate":"2026-06-10","cusip":"G0593M107","symbol":"AZN","quantity":72,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":183.43,"valueUsd":13206.96},{"settlementDate":"2026-06-11","cusip":"G0593M107","symbol":"AZN","quantity":37,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":178.96,"valueUsd":6621.52},{"settlementDate":"2026-06-12","cusip":"G0593M107","symbol":"AZN","quantity":469,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":182.28,"valueUsd":85489.32},{"settlementDate":"2026-06-15","cusip":"G0593M107","symbol":"AZN","quantity":1993,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":178.75,"valueUsd":356248.75},{"settlementDate":"2026-06-23","cusip":"G0593M107","symbol":"AZN","quantity":1114,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":176.43,"valueUsd":196543.02},{"settlementDate":"2026-06-26","cusip":"G0593M107","symbol":"AZN","quantity":137,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":185.68,"valueUsd":25438.16},{"settlementDate":"2026-06-29","cusip":"G0593M107","symbol":"AZN","quantity":10968,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":188.41,"valueUsd":2066480.88},{"settlementDate":"2026-07-02","cusip":"G0593M107","symbol":"AZN","quantity":86,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":183.86,"valueUsd":15811.96},{"settlementDate":"2026-07-08","cusip":"G0593M107","symbol":"AZN","quantity":602,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":193.12,"valueUsd":116258.24},{"settlementDate":"2026-07-09","cusip":"G0593M107","symbol":"AZN","quantity":382,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":189.28,"valueUsd":72304.96},{"settlementDate":"2026-07-10","cusip":"G0593M107","symbol":"AZN","quantity":1874,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":178.49,"valueUsd":334490.26},{"settlementDate":"2026-07-13","cusip":"G0593M107","symbol":"AZN","quantity":18735,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":171.61,"valueUsd":3215113.35},{"settlementDate":"2026-07-15","cusip":"G0593M107","symbol":"AZN","quantity":29,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":164.5,"valueUsd":4770.5},{"settlementDate":"2026-07-17","cusip":"G0593M107","symbol":"AZN","quantity":267,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":169.29,"valueUsd":45200.43},{"settlementDate":"2026-07-20","cusip":"G0593M107","symbol":"AZN","quantity":200,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":168.9,"valueUsd":33780},{"settlementDate":"2026-07-22","cusip":"G0593M107","symbol":"AZN","quantity":1,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":169.34,"valueUsd":169.34},{"settlementDate":"2026-07-23","cusip":"G0593M107","symbol":"AZN","quantity":18,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":169.73,"valueUsd":3055.14},{"settlementDate":"2026-08-04","cusip":"G0593M107","symbol":"AZN","quantity":14,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":157.97,"valueUsd":2211.58},{"settlementDate":"2026-08-06","cusip":"G0593M107","symbol":"AZN","quantity":45,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":161.5,"valueUsd":7267.5},{"settlementDate":"2026-08-11","cusip":"G0593M107","symbol":"AZN","quantity":9,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":161.91,"valueUsd":1457.19},{"settlementDate":"2026-08-13","cusip":"G0593M107","symbol":"AZN","quantity":523,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":158.5,"valueUsd":82895.5},{"settlementDate":"2026-08-17","cusip":"G0593M107","symbol":"AZN","quantity":1138,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":156.45,"valueUsd":178040.1},{"settlementDate":"2026-08-25","cusip":"G0593M107","symbol":"AZN","quantity":53,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":166.71,"valueUsd":8835.63},{"settlementDate":"2026-08-27","cusip":"G0593M107","symbol":"AZN","quantity":36,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":166.27,"valueUsd":5985.72},{"settlementDate":"2026-08-28","cusip":"G0593M107","symbol":"AZN","quantity":8,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":164.52,"valueUsd":1316.16},{"settlementDate":"2026-08-31","cusip":"G0593M107","symbol":"AZN","quantity":185230,"description":"ASTRAZENECA PLC ORD SHS (GBR)","price":162.7,"valueUsd":30136921}],"updatedAt":"2026-09-18T21:25:20.088Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}