{"data":[{"settlementDate":"2020-03-24","cusip":"053332102","symbol":"AZO","quantity":1923,"description":"AUTOZONE INC","price":723.22,"valueUsd":1390752.06},{"settlementDate":"2020-03-27","cusip":"053332102","symbol":"AZO","quantity":4,"description":"AUTOZONE INC","price":884.99,"valueUsd":3539.96},{"settlementDate":"2020-03-30","cusip":"053332102","symbol":"AZO","quantity":1337,"description":"AUTOZONE INC","price":851.63,"valueUsd":1138629.31},{"settlementDate":"2020-03-31","cusip":"053332102","symbol":"AZO","quantity":129,"description":"AUTOZONE INC","price":873.99,"valueUsd":112744.71},{"settlementDate":"2020-04-01","cusip":"053332102","symbol":"AZO","quantity":737,"description":"AUTOZONE INC","price":846,"valueUsd":623502},{"settlementDate":"2020-04-02","cusip":"053332102","symbol":"AZO","quantity":155,"description":"AUTOZONE INC","price":776.86,"valueUsd":120413.3},{"settlementDate":"2020-04-03","cusip":"053332102","symbol":"AZO","quantity":40,"description":"AUTOZONE INC","price":794.65,"valueUsd":31786},{"settlementDate":"2020-04-08","cusip":"053332102","symbol":"AZO","quantity":22128,"description":"AUTOZONE INC","price":899.64,"valueUsd":19907233.92},{"settlementDate":"2020-04-09","cusip":"053332102","symbol":"AZO","quantity":1390,"description":"AUTOZONE INC","price":915.22,"valueUsd":1272155.8},{"settlementDate":"2020-04-13","cusip":"053332102","symbol":"AZO","quantity":985,"description":"AUTOZONE INC","price":940.83,"valueUsd":926717.55},{"settlementDate":"2020-04-14","cusip":"053332102","symbol":"AZO","quantity":988,"description":"AUTOZONE INC","price":942.19,"valueUsd":930883.72},{"settlementDate":"2020-04-15","cusip":"053332102","symbol":"AZO","quantity":986,"description":"AUTOZONE INC","price":977.14,"valueUsd":963460.04},{"settlementDate":"2020-04-16","cusip":"053332102","symbol":"AZO","quantity":986,"description":"AUTOZONE INC","price":932.66,"valueUsd":919602.76},{"settlementDate":"2020-04-17","cusip":"053332102","symbol":"AZO","quantity":986,"description":"AUTOZONE INC","price":978.52,"valueUsd":964820.72},{"settlementDate":"2020-04-20","cusip":"053332102","symbol":"AZO","quantity":986,"description":"AUTOZONE INC","price":991.8,"valueUsd":977914.8},{"settlementDate":"2020-04-21","cusip":"053332102","symbol":"AZO","quantity":985,"description":"AUTOZONE INC","price":988.15,"valueUsd":973327.75},{"settlementDate":"2020-04-22","cusip":"053332102","symbol":"AZO","quantity":1557,"description":"AUTOZONE INC","price":978.85,"valueUsd":1524069.45},{"settlementDate":"2020-04-23","cusip":"053332102","symbol":"AZO","quantity":985,"description":"AUTOZONE INC","price":999.55,"valueUsd":984556.75},{"settlementDate":"2020-04-24","cusip":"053332102","symbol":"AZO","quantity":985,"description":"AUTOZONE INC","price":1005.71,"valueUsd":990624.35},{"settlementDate":"2020-04-27","cusip":"053332102","symbol":"AZO","quantity":985,"description":"AUTOZONE INC","price":1047.04,"valueUsd":1031334.4},{"settlementDate":"2020-04-28","cusip":"053332102","symbol":"AZO","quantity":985,"description":"AUTOZONE INC","price":1060.52,"valueUsd":1044612.2},{"settlementDate":"2020-05-08","cusip":"053332102","symbol":"AZO","quantity":59,"description":"AUTOZONE INC","price":1012.16,"valueUsd":59717.44},{"settlementDate":"2020-05-18","cusip":"053332102","symbol":"AZO","quantity":329,"description":"AUTOZONE INC","price":1074.98,"valueUsd":353668.42},{"settlementDate":"2020-05-19","cusip":"053332102","symbol":"AZO","quantity":31,"description":"AUTOZONE INC","price":1083,"valueUsd":33573},{"settlementDate":"2020-05-27","cusip":"053332102","symbol":"AZO","quantity":3,"description":"AUTOZONE INC","price":1123.2,"valueUsd":3369.6},{"settlementDate":"2020-05-28","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1164.42,"valueUsd":1164.42},{"settlementDate":"2020-05-29","cusip":"053332102","symbol":"AZO","quantity":21,"description":"AUTOZONE INC","price":1147.55,"valueUsd":24098.55},{"settlementDate":"2020-06-04","cusip":"053332102","symbol":"AZO","quantity":200,"description":"AUTOZONE INC","price":1150.46,"valueUsd":230092},{"settlementDate":"2020-06-05","cusip":"053332102","symbol":"AZO","quantity":200,"description":"AUTOZONE INC","price":1134.8,"valueUsd":226960},{"settlementDate":"2020-06-08","cusip":"053332102","symbol":"AZO","quantity":12,"description":"AUTOZONE INC","price":1153.93,"valueUsd":13847.16},{"settlementDate":"2020-06-09","cusip":"053332102","symbol":"AZO","quantity":255,"description":"AUTOZONE INC","price":1143.8,"valueUsd":291669},{"settlementDate":"2020-06-17","cusip":"053332102","symbol":"AZO","quantity":8,"description":"AUTOZONE INC","price":1139.7,"valueUsd":9117.6},{"settlementDate":"2020-06-19","cusip":"053332102","symbol":"AZO","quantity":58,"description":"AUTOZONE INC","price":1140.06,"valueUsd":66123.48},{"settlementDate":"2020-06-23","cusip":"053332102","symbol":"AZO","quantity":2067,"description":"AUTOZONE INC","price":1139.68,"valueUsd":2355718.56},{"settlementDate":"2020-07-02","cusip":"053332102","symbol":"AZO","quantity":11,"description":"AUTOZONE INC","price":1130.48,"valueUsd":12435.28},{"settlementDate":"2020-07-14","cusip":"053332102","symbol":"AZO","quantity":15,"description":"AUTOZONE INC","price":1108.33,"valueUsd":16624.95},{"settlementDate":"2020-07-15","cusip":"053332102","symbol":"AZO","quantity":795,"description":"AUTOZONE INC","price":1133.37,"valueUsd":901029.15},{"settlementDate":"2020-07-17","cusip":"053332102","symbol":"AZO","quantity":46,"description":"AUTOZONE INC","price":1149.32,"valueUsd":52868.72},{"settlementDate":"2020-07-22","cusip":"053332102","symbol":"AZO","quantity":105,"description":"AUTOZONE INC","price":1155.77,"valueUsd":121355.85},{"settlementDate":"2020-07-29","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1166.15,"valueUsd":1166.15},{"settlementDate":"2020-07-31","cusip":"053332102","symbol":"AZO","quantity":3876,"description":"AUTOZONE INC","price":1209.75,"valueUsd":4688991},{"settlementDate":"2020-08-06","cusip":"053332102","symbol":"AZO","quantity":42,"description":"AUTOZONE INC","price":1192.61,"valueUsd":50089.62},{"settlementDate":"2020-08-17","cusip":"053332102","symbol":"AZO","quantity":28,"description":"AUTOZONE INC","price":1196.05,"valueUsd":33489.4},{"settlementDate":"2020-09-10","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1233,"valueUsd":1233},{"settlementDate":"2020-09-15","cusip":"053332102","symbol":"AZO","quantity":22,"description":"AUTOZONE INC","price":1241.66,"valueUsd":27316.52},{"settlementDate":"2020-10-14","cusip":"053332102","symbol":"AZO","quantity":1219,"description":"AUTOZONE INC","price":1164.59,"valueUsd":1419635.21},{"settlementDate":"2020-10-19","cusip":"053332102","symbol":"AZO","quantity":3,"description":"AUTOZONE INC","price":1193.38,"valueUsd":3580.14},{"settlementDate":"2020-10-22","cusip":"053332102","symbol":"AZO","quantity":13,"description":"AUTOZONE INC","price":1178.12,"valueUsd":15315.56},{"settlementDate":"2020-10-28","cusip":"053332102","symbol":"AZO","quantity":3,"description":"AUTOZONE INC","price":1133.59,"valueUsd":3400.77},{"settlementDate":"2020-11-02","cusip":"053332102","symbol":"AZO","quantity":29,"description":"AUTOZONE INC","price":1128.98,"valueUsd":32740.42},{"settlementDate":"2020-11-05","cusip":"053332102","symbol":"AZO","quantity":504,"description":"AUTOZONE INC","price":1154.02,"valueUsd":581626.08},{"settlementDate":"2020-11-12","cusip":"053332102","symbol":"AZO","quantity":9450,"description":"AUTOZONE INC","price":1181.83,"valueUsd":11168293.5},{"settlementDate":"2020-11-13","cusip":"053332102","symbol":"AZO","quantity":4,"description":"AUTOZONE INC","price":1159.73,"valueUsd":4638.92},{"settlementDate":"2020-11-19","cusip":"053332102","symbol":"AZO","quantity":1232,"description":"AUTOZONE INC","price":1131.65,"valueUsd":1394192.8},{"settlementDate":"2020-12-02","cusip":"053332102","symbol":"AZO","quantity":3,"description":"AUTOZONE INC","price":1164.84,"valueUsd":3494.52},{"settlementDate":"2020-12-04","cusip":"053332102","symbol":"AZO","quantity":128,"description":"AUTOZONE INC","price":1154.01,"valueUsd":147713.28},{"settlementDate":"2020-12-07","cusip":"053332102","symbol":"AZO","quantity":186,"description":"AUTOZONE INC","price":1162.63,"valueUsd":216249.18},{"settlementDate":"2020-12-14","cusip":"053332102","symbol":"AZO","quantity":63,"description":"AUTOZONE INC","price":1155.3,"valueUsd":72783.9},{"settlementDate":"2020-12-15","cusip":"053332102","symbol":"AZO","quantity":37,"description":"AUTOZONE INC","price":1151.13,"valueUsd":42591.81},{"settlementDate":"2020-12-21","cusip":"053332102","symbol":"AZO","quantity":2101,"description":"AUTOZONE INC","price":1181.9,"valueUsd":2483171.9},{"settlementDate":"2020-12-24","cusip":"053332102","symbol":"AZO","quantity":10124,"description":"AUTOZONE INC","price":1192.99,"valueUsd":12077830.76},{"settlementDate":"2020-12-29","cusip":"053332102","symbol":"AZO","quantity":117,"description":"AUTOZONE INC","price":1192.62,"valueUsd":139536.54},{"settlementDate":"2020-12-30","cusip":"053332102","symbol":"AZO","quantity":136,"description":"AUTOZONE INC","price":1177.12,"valueUsd":160088.32},{"settlementDate":"2021-01-19","cusip":"053332102","symbol":"AZO","quantity":2031,"description":"AUTOZONE INC","price":1248.33,"valueUsd":2535358.23},{"settlementDate":"2021-01-21","cusip":"053332102","symbol":"AZO","quantity":7,"description":"AUTOZONE INC","price":1239.98,"valueUsd":8679.86},{"settlementDate":"2021-01-22","cusip":"053332102","symbol":"AZO","quantity":12,"description":"AUTOZONE INC","price":1246.41,"valueUsd":14956.92},{"settlementDate":"2021-01-25","cusip":"053332102","symbol":"AZO","quantity":16,"description":"AUTOZONE INC","price":1227.16,"valueUsd":19634.56},{"settlementDate":"2021-01-28","cusip":"053332102","symbol":"AZO","quantity":34,"description":"AUTOZONE INC","price":1137.21,"valueUsd":38665.14},{"settlementDate":"2021-02-10","cusip":"053332102","symbol":"AZO","quantity":252,"description":"AUTOZONE INC","price":1224.32,"valueUsd":308528.64},{"settlementDate":"2021-02-17","cusip":"053332102","symbol":"AZO","quantity":3067,"description":"AUTOZONE INC","price":1173.32,"valueUsd":3598572.44},{"settlementDate":"2021-02-18","cusip":"053332102","symbol":"AZO","quantity":140,"description":"AUTOZONE INC","price":1192.97,"valueUsd":167015.8},{"settlementDate":"2021-02-22","cusip":"053332102","symbol":"AZO","quantity":18,"description":"AUTOZONE INC","price":1205.73,"valueUsd":21703.14},{"settlementDate":"2021-02-23","cusip":"053332102","symbol":"AZO","quantity":182,"description":"AUTOZONE INC","price":1188.59,"valueUsd":216323.38},{"settlementDate":"2021-03-02","cusip":"053332102","symbol":"AZO","quantity":15,"description":"AUTOZONE INC","price":1169.39,"valueUsd":17540.85},{"settlementDate":"2021-03-03","cusip":"053332102","symbol":"AZO","quantity":5186,"description":"AUTOZONE INC","price":1180,"valueUsd":6119480},{"settlementDate":"2021-03-04","cusip":"053332102","symbol":"AZO","quantity":142,"description":"AUTOZONE INC","price":1179.74,"valueUsd":167523.08},{"settlementDate":"2021-03-09","cusip":"053332102","symbol":"AZO","quantity":340,"description":"AUTOZONE INC","price":1241.11,"valueUsd":421977.4},{"settlementDate":"2021-03-22","cusip":"053332102","symbol":"AZO","quantity":867,"description":"AUTOZONE INC","price":1324.76,"valueUsd":1148566.92},{"settlementDate":"2021-03-23","cusip":"053332102","symbol":"AZO","quantity":75,"description":"AUTOZONE INC","price":1341.22,"valueUsd":100591.5},{"settlementDate":"2021-03-25","cusip":"053332102","symbol":"AZO","quantity":1833,"description":"AUTOZONE INC","price":1353.49,"valueUsd":2480947.17},{"settlementDate":"2021-03-30","cusip":"053332102","symbol":"AZO","quantity":2875,"description":"AUTOZONE INC","price":1432.28,"valueUsd":4117805},{"settlementDate":"2021-03-31","cusip":"053332102","symbol":"AZO","quantity":30,"description":"AUTOZONE INC","price":1425.36,"valueUsd":42760.8},{"settlementDate":"2021-04-01","cusip":"053332102","symbol":"AZO","quantity":1244,"description":"AUTOZONE INC","price":1404.3,"valueUsd":1746949.2},{"settlementDate":"2021-04-05","cusip":"053332102","symbol":"AZO","quantity":2327,"description":"AUTOZONE INC","price":1418.84,"valueUsd":3301640.68},{"settlementDate":"2021-04-06","cusip":"053332102","symbol":"AZO","quantity":2334,"description":"AUTOZONE INC","price":1415.88,"valueUsd":3304663.92},{"settlementDate":"2021-04-12","cusip":"053332102","symbol":"AZO","quantity":1284,"description":"AUTOZONE INC","price":1438.5,"valueUsd":1847034},{"settlementDate":"2021-04-13","cusip":"053332102","symbol":"AZO","quantity":2795,"description":"AUTOZONE INC","price":1454.19,"valueUsd":4064461.05},{"settlementDate":"2021-04-14","cusip":"053332102","symbol":"AZO","quantity":2191,"description":"AUTOZONE INC","price":1435.91,"valueUsd":3146078.81},{"settlementDate":"2021-04-15","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1450.89,"valueUsd":1450.89},{"settlementDate":"2021-04-16","cusip":"053332102","symbol":"AZO","quantity":388,"description":"AUTOZONE INC","price":1467.44,"valueUsd":569366.72},{"settlementDate":"2021-04-19","cusip":"053332102","symbol":"AZO","quantity":279,"description":"AUTOZONE INC","price":1495.84,"valueUsd":417339.36},{"settlementDate":"2021-04-21","cusip":"053332102","symbol":"AZO","quantity":2172,"description":"AUTOZONE INC","price":1514.11,"valueUsd":3288646.92},{"settlementDate":"2021-04-22","cusip":"053332102","symbol":"AZO","quantity":743,"description":"AUTOZONE INC","price":1486.89,"valueUsd":1104759.27},{"settlementDate":"2021-04-26","cusip":"053332102","symbol":"AZO","quantity":220,"description":"AUTOZONE INC","price":1471.35,"valueUsd":323697},{"settlementDate":"2021-05-03","cusip":"053332102","symbol":"AZO","quantity":1374,"description":"AUTOZONE INC","price":1464.12,"valueUsd":2011700.88},{"settlementDate":"2021-05-06","cusip":"053332102","symbol":"AZO","quantity":673,"description":"AUTOZONE INC","price":1472.11,"valueUsd":990730.03},{"settlementDate":"2021-05-07","cusip":"053332102","symbol":"AZO","quantity":39,"description":"AUTOZONE INC","price":1488.85,"valueUsd":58065.15},{"settlementDate":"2021-05-11","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1519.62,"valueUsd":1519.62},{"settlementDate":"2021-05-12","cusip":"053332102","symbol":"AZO","quantity":100,"description":"AUTOZONE INC","price":1495.13,"valueUsd":149513},{"settlementDate":"2021-05-17","cusip":"053332102","symbol":"AZO","quantity":4381,"description":"AUTOZONE INC","price":1527.58,"valueUsd":6692327.98},{"settlementDate":"2021-05-18","cusip":"053332102","symbol":"AZO","quantity":9404,"description":"AUTOZONE INC","price":1531.89,"valueUsd":14405893.56},{"settlementDate":"2021-05-26","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1420.56,"valueUsd":1420.56},{"settlementDate":"2021-06-01","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1406.6,"valueUsd":1406.6},{"settlementDate":"2021-06-23","cusip":"053332102","symbol":"AZO","quantity":213,"description":"AUTOZONE INC","price":1434.5,"valueUsd":305548.5},{"settlementDate":"2021-06-24","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1443.03,"valueUsd":1443.03},{"settlementDate":"2021-06-28","cusip":"053332102","symbol":"AZO","quantity":4911,"description":"AUTOZONE INC","price":1479.27,"valueUsd":7264694.97},{"settlementDate":"2021-06-29","cusip":"053332102","symbol":"AZO","quantity":287,"description":"AUTOZONE INC","price":1496.16,"valueUsd":429397.92},{"settlementDate":"2021-06-30","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1491.7,"valueUsd":1491.7},{"settlementDate":"2021-07-06","cusip":"053332102","symbol":"AZO","quantity":40,"description":"AUTOZONE INC","price":1549.45,"valueUsd":61978},{"settlementDate":"2021-07-07","cusip":"053332102","symbol":"AZO","quantity":1312,"description":"AUTOZONE INC","price":1542.25,"valueUsd":2023432},{"settlementDate":"2021-07-12","cusip":"053332102","symbol":"AZO","quantity":31,"description":"AUTOZONE INC","price":1564.53,"valueUsd":48500.43},{"settlementDate":"2021-07-19","cusip":"053332102","symbol":"AZO","quantity":1055,"description":"AUTOZONE INC","price":1605.3,"valueUsd":1693591.5},{"settlementDate":"2021-08-04","cusip":"053332102","symbol":"AZO","quantity":57,"description":"AUTOZONE INC","price":1660.11,"valueUsd":94626.27},{"settlementDate":"2021-08-05","cusip":"053332102","symbol":"AZO","quantity":5660,"description":"AUTOZONE INC","price":1644.9,"valueUsd":9310134},{"settlementDate":"2021-08-06","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1639.61,"valueUsd":1639.61},{"settlementDate":"2021-08-09","cusip":"053332102","symbol":"AZO","quantity":2,"description":"AUTOZONE INC","price":1629.85,"valueUsd":3259.7},{"settlementDate":"2021-08-10","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1616.74,"valueUsd":1616.74},{"settlementDate":"2021-08-11","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1632.82,"valueUsd":1632.82},{"settlementDate":"2021-08-16","cusip":"053332102","symbol":"AZO","quantity":13,"description":"AUTOZONE INC","price":1612.61,"valueUsd":20963.93},{"settlementDate":"2021-08-17","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1633.07,"valueUsd":1633.07},{"settlementDate":"2021-08-18","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1616.47,"valueUsd":1616.47},{"settlementDate":"2021-08-19","cusip":"053332102","symbol":"AZO","quantity":76,"description":"AUTOZONE INC","price":1613.8,"valueUsd":122648.8},{"settlementDate":"2021-08-23","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1640.76,"valueUsd":1640.76},{"settlementDate":"2021-08-25","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1599.98,"valueUsd":1599.98},{"settlementDate":"2021-08-26","cusip":"053332102","symbol":"AZO","quantity":2,"description":"AUTOZONE INC","price":1613.41,"valueUsd":3226.82},{"settlementDate":"2021-09-02","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1540.09,"valueUsd":1540.09},{"settlementDate":"2021-09-03","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1520.65,"valueUsd":1520.65},{"settlementDate":"2021-09-13","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1550.56,"valueUsd":1550.56},{"settlementDate":"2021-09-20","cusip":"053332102","symbol":"AZO","quantity":138,"description":"AUTOZONE INC","price":1592.88,"valueUsd":219817.44},{"settlementDate":"2021-09-21","cusip":"053332102","symbol":"AZO","quantity":83,"description":"AUTOZONE INC","price":1585.16,"valueUsd":131568.28},{"settlementDate":"2021-09-22","cusip":"053332102","symbol":"AZO","quantity":1348,"description":"AUTOZONE INC","price":1643.07,"valueUsd":2214858.36},{"settlementDate":"2021-09-24","cusip":"053332102","symbol":"AZO","quantity":488,"description":"AUTOZONE INC","price":1687.79,"valueUsd":823641.52},{"settlementDate":"2021-09-27","cusip":"053332102","symbol":"AZO","quantity":135,"description":"AUTOZONE INC","price":1694.83,"valueUsd":228802.05},{"settlementDate":"2021-10-01","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1697.99,"valueUsd":1697.99},{"settlementDate":"2021-10-29","cusip":"053332102","symbol":"AZO","quantity":1385,"description":"AUTOZONE INC","price":1780.1,"valueUsd":2465438.5},{"settlementDate":"2021-11-15","cusip":"053332102","symbol":"AZO","quantity":430,"description":"AUTOZONE INC","price":1886.23,"valueUsd":811078.9},{"settlementDate":"2021-11-17","cusip":"053332102","symbol":"AZO","quantity":83,"description":"AUTOZONE INC","price":1911.28,"valueUsd":158636.24},{"settlementDate":"2021-11-18","cusip":"053332102","symbol":"AZO","quantity":153,"description":"AUTOZONE INC","price":1893.84,"valueUsd":289757.52},{"settlementDate":"2021-11-22","cusip":"053332102","symbol":"AZO","quantity":4,"description":"AUTOZONE INC","price":1859.68,"valueUsd":7438.72},{"settlementDate":"2021-12-08","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":2023.57,"valueUsd":2023.57},{"settlementDate":"2021-12-09","cusip":"053332102","symbol":"AZO","quantity":867,"description":"AUTOZONE INC","price":1988.86,"valueUsd":1724341.62},{"settlementDate":"2021-12-10","cusip":"053332102","symbol":"AZO","quantity":1102,"description":"AUTOZONE INC","price":1965.83,"valueUsd":2166344.66},{"settlementDate":"2021-12-13","cusip":"053332102","symbol":"AZO","quantity":391,"description":"AUTOZONE INC","price":2003.02,"valueUsd":783180.82},{"settlementDate":"2021-12-14","cusip":"053332102","symbol":"AZO","quantity":49,"description":"AUTOZONE INC","price":1986.1,"valueUsd":97318.9},{"settlementDate":"2021-12-17","cusip":"053332102","symbol":"AZO","quantity":600,"description":"AUTOZONE INC","price":2011.22,"valueUsd":1206732},{"settlementDate":"2021-12-20","cusip":"053332102","symbol":"AZO","quantity":15709,"description":"AUTOZONE INC","price":1996.37,"valueUsd":31360976.33},{"settlementDate":"2021-12-21","cusip":"053332102","symbol":"AZO","quantity":2890,"description":"AUTOZONE INC","price":1994.3,"valueUsd":5763527},{"settlementDate":"2021-12-27","cusip":"053332102","symbol":"AZO","quantity":175,"description":"AUTOZONE INC","price":2014.5,"valueUsd":352537.5},{"settlementDate":"2021-12-28","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":2047.06,"valueUsd":2047.06},{"settlementDate":"2021-12-30","cusip":"053332102","symbol":"AZO","quantity":4,"description":"AUTOZONE INC","price":2104.04,"valueUsd":8416.16},{"settlementDate":"2022-01-18","cusip":"053332102","symbol":"AZO","quantity":168,"description":"AUTOZONE INC","price":2033.48,"valueUsd":341624.64},{"settlementDate":"2022-01-31","cusip":"053332102","symbol":"AZO","quantity":4,"description":"AUTOZONE INC","price":1951.16,"valueUsd":7804.64},{"settlementDate":"2022-02-02","cusip":"053332102","symbol":"AZO","quantity":378,"description":"AUTOZONE INC","price":2011.57,"valueUsd":760373.46},{"settlementDate":"2022-02-11","cusip":"053332102","symbol":"AZO","quantity":2,"description":"AUTOZONE INC","price":1939.54,"valueUsd":3879.08},{"settlementDate":"2022-02-23","cusip":"053332102","symbol":"AZO","quantity":4,"description":"AUTOZONE INC","price":1850.9,"valueUsd":7403.6},{"settlementDate":"2022-02-25","cusip":"053332102","symbol":"AZO","quantity":6,"description":"AUTOZONE INC","price":1794.77,"valueUsd":10768.62},{"settlementDate":"2022-02-28","cusip":"053332102","symbol":"AZO","quantity":102,"description":"AUTOZONE INC","price":1864.63,"valueUsd":190192.26},{"settlementDate":"2022-03-01","cusip":"053332102","symbol":"AZO","quantity":16,"description":"AUTOZONE INC","price":1863.39,"valueUsd":29814.24},{"settlementDate":"2022-03-02","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1817.06,"valueUsd":1817.06},{"settlementDate":"2022-03-10","cusip":"053332102","symbol":"AZO","quantity":2,"description":"AUTOZONE INC","price":1884.56,"valueUsd":3769.12},{"settlementDate":"2022-03-11","cusip":"053332102","symbol":"AZO","quantity":36,"description":"AUTOZONE INC","price":1867.9,"valueUsd":67244.4},{"settlementDate":"2022-04-05","cusip":"053332102","symbol":"AZO","quantity":3123,"description":"AUTOZONE INC","price":2016.38,"valueUsd":6297154.74},{"settlementDate":"2022-04-06","cusip":"053332102","symbol":"AZO","quantity":20,"description":"AUTOZONE INC","price":2041.53,"valueUsd":40830.6},{"settlementDate":"2022-04-07","cusip":"053332102","symbol":"AZO","quantity":2,"description":"AUTOZONE INC","price":2072.75,"valueUsd":4145.5},{"settlementDate":"2022-04-12","cusip":"053332102","symbol":"AZO","quantity":98,"description":"AUTOZONE INC","price":2158.48,"valueUsd":211531.04},{"settlementDate":"2022-04-14","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":2171.43,"valueUsd":2171.43},{"settlementDate":"2022-04-19","cusip":"053332102","symbol":"AZO","quantity":3,"description":"AUTOZONE INC","price":2174.65,"valueUsd":6523.95},{"settlementDate":"2022-04-27","cusip":"053332102","symbol":"AZO","quantity":1211,"description":"AUTOZONE INC","price":2195.94,"valueUsd":2659283.34},{"settlementDate":"2022-05-04","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":1976.29,"valueUsd":1976.29},{"settlementDate":"2022-05-10","cusip":"053332102","symbol":"AZO","quantity":7501,"description":"AUTOZONE INC","price":1951.66,"valueUsd":14639401.66},{"settlementDate":"2022-05-16","cusip":"053332102","symbol":"AZO","quantity":1422,"description":"AUTOZONE INC","price":2001.11,"valueUsd":2845578.42},{"settlementDate":"2022-05-24","cusip":"053332102","symbol":"AZO","quantity":5312,"description":"AUTOZONE INC","price":1805.22,"valueUsd":9589328.64},{"settlementDate":"2022-05-25","cusip":"053332102","symbol":"AZO","quantity":911,"description":"AUTOZONE INC","price":1910.22,"valueUsd":1740210.42},{"settlementDate":"2022-05-26","cusip":"053332102","symbol":"AZO","quantity":422,"description":"AUTOZONE INC","price":1964.66,"valueUsd":829086.52},{"settlementDate":"2022-05-27","cusip":"053332102","symbol":"AZO","quantity":235,"description":"AUTOZONE INC","price":2028.96,"valueUsd":476805.6},{"settlementDate":"2022-06-01","cusip":"053332102","symbol":"AZO","quantity":75,"description":"AUTOZONE INC","price":2059.65,"valueUsd":154473.75},{"settlementDate":"2022-06-02","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":2035.11,"valueUsd":2035.11},{"settlementDate":"2022-06-06","cusip":"053332102","symbol":"AZO","quantity":8,"description":"AUTOZONE INC","price":2058.04,"valueUsd":16464.32},{"settlementDate":"2022-06-07","cusip":"053332102","symbol":"AZO","quantity":2,"description":"AUTOZONE INC","price":2099.06,"valueUsd":4198.12},{"settlementDate":"2022-06-08","cusip":"053332102","symbol":"AZO","quantity":11,"description":"AUTOZONE INC","price":2119.98,"valueUsd":23319.78},{"settlementDate":"2022-06-15","cusip":"053332102","symbol":"AZO","quantity":91,"description":"AUTOZONE INC","price":2033.58,"valueUsd":185055.78},{"settlementDate":"2022-06-16","cusip":"053332102","symbol":"AZO","quantity":86,"description":"AUTOZONE INC","price":2013.81,"valueUsd":173187.66},{"settlementDate":"2022-06-21","cusip":"053332102","symbol":"AZO","quantity":18,"description":"AUTOZONE INC","price":1992.55,"valueUsd":35865.9},{"settlementDate":"2022-06-22","cusip":"053332102","symbol":"AZO","quantity":39,"description":"AUTOZONE INC","price":2032.12,"valueUsd":79252.68},{"settlementDate":"2022-07-05","cusip":"053332102","symbol":"AZO","quantity":10,"description":"AUTOZONE INC","price":2159.81,"valueUsd":21598.1},{"settlementDate":"2022-07-07","cusip":"053332102","symbol":"AZO","quantity":8,"description":"AUTOZONE INC","price":2167.54,"valueUsd":17340.32},{"settlementDate":"2022-07-15","cusip":"053332102","symbol":"AZO","quantity":2023,"description":"AUTOZONE INC","price":2175.34,"valueUsd":4400712.82},{"settlementDate":"2022-07-19","cusip":"053332102","symbol":"AZO","quantity":5,"description":"AUTOZONE INC","price":2191.8,"valueUsd":10959},{"settlementDate":"2022-07-28","cusip":"053332102","symbol":"AZO","quantity":80,"description":"AUTOZONE INC","price":2132.67,"valueUsd":170613.6},{"settlementDate":"2022-07-29","cusip":"053332102","symbol":"AZO","quantity":6,"description":"AUTOZONE INC","price":2130.45,"valueUsd":12782.7},{"settlementDate":"2022-08-08","cusip":"053332102","symbol":"AZO","quantity":9,"description":"AUTOZONE INC","price":2195.19,"valueUsd":19756.71},{"settlementDate":"2022-08-10","cusip":"053332102","symbol":"AZO","quantity":27,"description":"AUTOZONE INC","price":2222.51,"valueUsd":60007.77},{"settlementDate":"2022-08-12","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":2230.83,"valueUsd":2230.83},{"settlementDate":"2022-08-15","cusip":"053332102","symbol":"AZO","quantity":656,"description":"AUTOZONE INC","price":2259.18,"valueUsd":1482022.08},{"settlementDate":"2022-08-24","cusip":"053332102","symbol":"AZO","quantity":6,"description":"AUTOZONE INC","price":2291.49,"valueUsd":13748.94},{"settlementDate":"2022-09-07","cusip":"053332102","symbol":"AZO","quantity":322,"description":"AUTOZONE INC","price":2130.86,"valueUsd":686136.92},{"settlementDate":"2022-09-12","cusip":"053332102","symbol":"AZO","quantity":402,"description":"AUTOZONE INC","price":2199.08,"valueUsd":884030.16},{"settlementDate":"2022-09-21","cusip":"053332102","symbol":"AZO","quantity":6,"description":"AUTOZONE INC","price":2131.47,"valueUsd":12788.82},{"settlementDate":"2022-09-22","cusip":"053332102","symbol":"AZO","quantity":6002,"description":"AUTOZONE INC","price":2104.02,"valueUsd":12628328.04},{"settlementDate":"2022-09-28","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":2099.5,"valueUsd":2099.5},{"settlementDate":"2022-10-12","cusip":"053332102","symbol":"AZO","quantity":9,"description":"AUTOZONE INC","price":2267.51,"valueUsd":20407.59},{"settlementDate":"2022-10-13","cusip":"053332102","symbol":"AZO","quantity":206,"description":"AUTOZONE INC","price":2245.99,"valueUsd":462673.94},{"settlementDate":"2022-10-17","cusip":"053332102","symbol":"AZO","quantity":8,"description":"AUTOZONE INC","price":2255.17,"valueUsd":18041.36},{"settlementDate":"2022-10-20","cusip":"053332102","symbol":"AZO","quantity":243,"description":"AUTOZONE INC","price":2289.8,"valueUsd":556421.4},{"settlementDate":"2022-10-21","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":2258.83,"valueUsd":2258.83},{"settlementDate":"2022-10-25","cusip":"053332102","symbol":"AZO","quantity":1529,"description":"AUTOZONE INC","price":2407.52,"valueUsd":3681098.08},{"settlementDate":"2022-10-26","cusip":"053332102","symbol":"AZO","quantity":105,"description":"AUTOZONE INC","price":2439.89,"valueUsd":256188.45},{"settlementDate":"2022-11-02","cusip":"053332102","symbol":"AZO","quantity":181,"description":"AUTOZONE INC","price":2535,"valueUsd":458835},{"settlementDate":"2022-11-04","cusip":"053332102","symbol":"AZO","quantity":618,"description":"AUTOZONE INC","price":2478.46,"valueUsd":1531688.28},{"settlementDate":"2022-11-07","cusip":"053332102","symbol":"AZO","quantity":1650,"description":"AUTOZONE INC","price":2465.1,"valueUsd":4067415},{"settlementDate":"2022-11-09","cusip":"053332102","symbol":"AZO","quantity":300,"description":"AUTOZONE INC","price":2495.6,"valueUsd":748680},{"settlementDate":"2022-11-15","cusip":"053332102","symbol":"AZO","quantity":181,"description":"AUTOZONE INC","price":2446.88,"valueUsd":442885.28},{"settlementDate":"2022-11-16","cusip":"053332102","symbol":"AZO","quantity":155,"description":"AUTOZONE INC","price":2425.6,"valueUsd":375968},{"settlementDate":"2022-11-25","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":2516.58,"valueUsd":2516.58},{"settlementDate":"2022-12-06","cusip":"053332102","symbol":"AZO","quantity":8,"description":"AUTOZONE INC","price":2526.92,"valueUsd":20215.36},{"settlementDate":"2022-12-07","cusip":"053332102","symbol":"AZO","quantity":127,"description":"AUTOZONE INC","price":2456.92,"valueUsd":312028.84},{"settlementDate":"2022-12-12","cusip":"053332102","symbol":"AZO","quantity":249,"description":"AUTOZONE INC","price":2454.99,"valueUsd":611292.51},{"settlementDate":"2022-12-19","cusip":"053332102","symbol":"AZO","quantity":617,"description":"AUTOZONE INC","price":2380.45,"valueUsd":1468737.65},{"settlementDate":"2022-12-20","cusip":"053332102","symbol":"AZO","quantity":96,"description":"AUTOZONE INC","price":2379.17,"valueUsd":228400.32},{"settlementDate":"2022-12-22","cusip":"053332102","symbol":"AZO","quantity":8586,"description":"AUTOZONE INC","price":2430.48,"valueUsd":20868101.28},{"settlementDate":"2022-12-23","cusip":"053332102","symbol":"AZO","quantity":18,"description":"AUTOZONE INC","price":2403.86,"valueUsd":43269.48},{"settlementDate":"2022-12-28","cusip":"053332102","symbol":"AZO","quantity":137,"description":"AUTOZONE INC","price":2454.32,"valueUsd":336241.84},{"settlementDate":"2022-12-30","cusip":"053332102","symbol":"AZO","quantity":3,"description":"AUTOZONE INC","price":2464.38,"valueUsd":7393.14},{"settlementDate":"2023-01-04","cusip":"053332102","symbol":"AZO","quantity":98,"description":"AUTOZONE INC","price":2431.06,"valueUsd":238243.88},{"settlementDate":"2023-01-09","cusip":"053332102","symbol":"AZO","quantity":2,"description":"AUTOZONE INC","price":2486.64,"valueUsd":4973.28},{"settlementDate":"2023-01-18","cusip":"053332102","symbol":"AZO","quantity":3986,"description":"AUTOZONE INC","price":2355.88,"valueUsd":9390537.68},{"settlementDate":"2023-01-19","cusip":"053332102","symbol":"AZO","quantity":2,"description":"AUTOZONE INC","price":2344.93,"valueUsd":4689.86},{"settlementDate":"2023-01-24","cusip":"053332102","symbol":"AZO","quantity":26,"description":"AUTOZONE INC","price":2318.96,"valueUsd":60292.96},{"settlementDate":"2023-01-25","cusip":"053332102","symbol":"AZO","quantity":30,"description":"AUTOZONE INC","price":2341.56,"valueUsd":70246.8},{"settlementDate":"2023-01-30","cusip":"053332102","symbol":"AZO","quantity":2544,"description":"AUTOZONE INC","price":2369.34,"valueUsd":6027600.96},{"settlementDate":"2023-02-01","cusip":"053332102","symbol":"AZO","quantity":6,"description":"AUTOZONE INC","price":2438.85,"valueUsd":14633.1},{"settlementDate":"2023-02-09","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":2424.36,"valueUsd":2424.36},{"settlementDate":"2023-02-23","cusip":"053332102","symbol":"AZO","quantity":2,"description":"AUTOZONE INC","price":2567.36,"valueUsd":5134.72},{"settlementDate":"2023-02-27","cusip":"053332102","symbol":"AZO","quantity":39,"description":"AUTOZONE INC","price":2540.56,"valueUsd":99081.84},{"settlementDate":"2023-03-02","cusip":"053332102","symbol":"AZO","quantity":930,"description":"AUTOZONE INC","price":2456.37,"valueUsd":2284424.1},{"settlementDate":"2023-03-03","cusip":"053332102","symbol":"AZO","quantity":567,"description":"AUTOZONE INC","price":2485.63,"valueUsd":1409352.21},{"settlementDate":"2023-03-06","cusip":"053332102","symbol":"AZO","quantity":264,"description":"AUTOZONE INC","price":2497.34,"valueUsd":659297.76},{"settlementDate":"2023-03-08","cusip":"053332102","symbol":"AZO","quantity":2,"description":"AUTOZONE INC","price":2474.83,"valueUsd":4949.66},{"settlementDate":"2023-03-13","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":2421.39,"valueUsd":2421.39},{"settlementDate":"2023-03-21","cusip":"053332102","symbol":"AZO","quantity":57,"description":"AUTOZONE INC","price":2391.17,"valueUsd":136296.69},{"settlementDate":"2023-03-27","cusip":"053332102","symbol":"AZO","quantity":65,"description":"AUTOZONE INC","price":2329.4,"valueUsd":151411},{"settlementDate":"2023-03-29","cusip":"053332102","symbol":"AZO","quantity":96,"description":"AUTOZONE INC","price":2405.22,"valueUsd":230901.12},{"settlementDate":"2023-04-05","cusip":"053332102","symbol":"AZO","quantity":3,"description":"AUTOZONE INC","price":2502.05,"valueUsd":7506.15},{"settlementDate":"2023-04-06","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":2494.44,"valueUsd":2494.44},{"settlementDate":"2023-04-10","cusip":"053332102","symbol":"AZO","quantity":32,"description":"AUTOZONE INC","price":2530.68,"valueUsd":80981.76},{"settlementDate":"2023-04-11","cusip":"053332102","symbol":"AZO","quantity":234,"description":"AUTOZONE INC","price":2554.44,"valueUsd":597738.96},{"settlementDate":"2023-04-14","cusip":"053332102","symbol":"AZO","quantity":1427,"description":"AUTOZONE INC","price":2618.65,"valueUsd":3736813.55},{"settlementDate":"2023-05-02","cusip":"053332102","symbol":"AZO","quantity":2640,"description":"AUTOZONE INC","price":2679.54,"valueUsd":7073985.6},{"settlementDate":"2023-05-18","cusip":"053332102","symbol":"AZO","quantity":27,"description":"AUTOZONE INC","price":2679.55,"valueUsd":72347.85},{"settlementDate":"2023-05-24","cusip":"053332102","symbol":"AZO","quantity":9777,"description":"AUTOZONE INC","price":2463.41,"valueUsd":24084759.57},{"settlementDate":"2023-05-25","cusip":"053332102","symbol":"AZO","quantity":177,"description":"AUTOZONE INC","price":2423.62,"valueUsd":428980.74},{"settlementDate":"2023-06-05","cusip":"053332102","symbol":"AZO","quantity":185,"description":"AUTOZONE INC","price":2381.23,"valueUsd":440527.55},{"settlementDate":"2023-06-06","cusip":"053332102","symbol":"AZO","quantity":52,"description":"AUTOZONE INC","price":2339.95,"valueUsd":121677.4},{"settlementDate":"2023-06-16","cusip":"053332102","symbol":"AZO","quantity":8,"description":"AUTOZONE INC","price":2497.37,"valueUsd":19978.96},{"settlementDate":"2023-07-05","cusip":"053332102","symbol":"AZO","quantity":81,"description":"AUTOZONE INC","price":2483.48,"valueUsd":201161.88},{"settlementDate":"2023-07-10","cusip":"053332102","symbol":"AZO","quantity":71,"description":"AUTOZONE INC","price":2469.51,"valueUsd":175335.21},{"settlementDate":"2023-07-14","cusip":"053332102","symbol":"AZO","quantity":122,"description":"AUTOZONE INC","price":2538.18,"valueUsd":309657.96},{"settlementDate":"2023-07-19","cusip":"053332102","symbol":"AZO","quantity":4,"description":"AUTOZONE INC","price":2528.09,"valueUsd":10112.36},{"settlementDate":"2023-07-24","cusip":"053332102","symbol":"AZO","quantity":68,"description":"AUTOZONE INC","price":2457.93,"valueUsd":167139.24},{"settlementDate":"2023-07-25","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":2494.79,"valueUsd":2494.79},{"settlementDate":"2023-08-09","cusip":"053332102","symbol":"AZO","quantity":458,"description":"AUTOZONE INC","price":2461.11,"valueUsd":1127188.38},{"settlementDate":"2023-08-16","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":2510.42,"valueUsd":2510.42},{"settlementDate":"2023-08-31","cusip":"053332102","symbol":"AZO","quantity":10,"description":"AUTOZONE INC","price":2563.18,"valueUsd":25631.8},{"settlementDate":"2023-09-07","cusip":"053332102","symbol":"AZO","quantity":315,"description":"AUTOZONE INC","price":2568.89,"valueUsd":809200.35},{"settlementDate":"2023-09-18","cusip":"053332102","symbol":"AZO","quantity":5,"description":"AUTOZONE INC","price":2529.68,"valueUsd":12648.4},{"settlementDate":"2023-09-19","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":2522.1,"valueUsd":2522.1},{"settlementDate":"2023-09-27","cusip":"053332102","symbol":"AZO","quantity":41,"description":"AUTOZONE INC","price":2553.37,"valueUsd":104688.17},{"settlementDate":"2023-10-03","cusip":"053332102","symbol":"AZO","quantity":424,"description":"AUTOZONE INC","price":2522.93,"valueUsd":1069722.32},{"settlementDate":"2023-10-10","cusip":"053332102","symbol":"AZO","quantity":1265,"description":"AUTOZONE INC","price":2564.93,"valueUsd":3244636.45},{"settlementDate":"2023-10-11","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":2577.58,"valueUsd":2577.58},{"settlementDate":"2023-10-18","cusip":"053332102","symbol":"AZO","quantity":36,"description":"AUTOZONE INC","price":2650.7,"valueUsd":95425.2},{"settlementDate":"2023-10-30","cusip":"053332102","symbol":"AZO","quantity":4,"description":"AUTOZONE INC","price":2446.17,"valueUsd":9784.68},{"settlementDate":"2023-11-01","cusip":"053332102","symbol":"AZO","quantity":12,"description":"AUTOZONE INC","price":2477.13,"valueUsd":29725.56},{"settlementDate":"2023-11-06","cusip":"053332102","symbol":"AZO","quantity":6,"description":"AUTOZONE INC","price":2574.54,"valueUsd":15447.24},{"settlementDate":"2023-11-07","cusip":"053332102","symbol":"AZO","quantity":8,"description":"AUTOZONE INC","price":2605.82,"valueUsd":20846.56},{"settlementDate":"2023-11-08","cusip":"053332102","symbol":"AZO","quantity":390,"description":"AUTOZONE INC","price":2650.45,"valueUsd":1033675.5},{"settlementDate":"2023-11-09","cusip":"053332102","symbol":"AZO","quantity":387,"description":"AUTOZONE INC","price":2652.85,"valueUsd":1026652.95},{"settlementDate":"2023-11-27","cusip":"053332102","symbol":"AZO","quantity":65,"description":"AUTOZONE INC","price":2688,"valueUsd":174720},{"settlementDate":"2023-12-01","cusip":"053332102","symbol":"AZO","quantity":430,"description":"AUTOZONE INC","price":2609.93,"valueUsd":1122269.9},{"settlementDate":"2023-12-05","cusip":"053332102","symbol":"AZO","quantity":375,"description":"AUTOZONE INC","price":2664.11,"valueUsd":999041.25},{"settlementDate":"2023-12-06","cusip":"053332102","symbol":"AZO","quantity":90,"description":"AUTOZONE INC","price":2671.13,"valueUsd":240401.7},{"settlementDate":"2023-12-08","cusip":"053332102","symbol":"AZO","quantity":349,"description":"AUTOZONE INC","price":2632.7,"valueUsd":918812.3},{"settlementDate":"2023-12-26","cusip":"053332102","symbol":"AZO","quantity":23,"description":"AUTOZONE INC","price":2608.69,"valueUsd":59999.87},{"settlementDate":"2024-01-22","cusip":"053332102","symbol":"AZO","quantity":179,"description":"AUTOZONE INC","price":2746.44,"valueUsd":491612.76},{"settlementDate":"2024-02-02","cusip":"053332102","symbol":"AZO","quantity":1003,"description":"AUTOZONE INC","price":2798.15,"valueUsd":2806544.45},{"settlementDate":"2024-02-06","cusip":"053332102","symbol":"AZO","quantity":2359,"description":"AUTOZONE INC","price":2803.98,"valueUsd":6614588.82},{"settlementDate":"2024-02-09","cusip":"053332102","symbol":"AZO","quantity":54,"description":"AUTOZONE INC","price":2731.66,"valueUsd":147509.64},{"settlementDate":"2024-02-12","cusip":"053332102","symbol":"AZO","quantity":245,"description":"AUTOZONE INC","price":2680,"valueUsd":656600},{"settlementDate":"2024-03-07","cusip":"053332102","symbol":"AZO","quantity":901,"description":"AUTOZONE INC","price":3104.2,"valueUsd":2796884.2},{"settlementDate":"2024-03-12","cusip":"053332102","symbol":"AZO","quantity":1427,"description":"AUTOZONE INC","price":3060.28,"valueUsd":4367019.56},{"settlementDate":"2024-03-19","cusip":"053332102","symbol":"AZO","quantity":4820,"description":"AUTOZONE INC","price":3101.97,"valueUsd":14951495.4},{"settlementDate":"2024-03-27","cusip":"053332102","symbol":"AZO","quantity":411,"description":"AUTOZONE INC","price":3191.48,"valueUsd":1311698.28},{"settlementDate":"2024-03-28","cusip":"053332102","symbol":"AZO","quantity":411,"description":"AUTOZONE INC","price":3192.79,"valueUsd":1312236.69},{"settlementDate":"2024-04-04","cusip":"053332102","symbol":"AZO","quantity":443,"description":"AUTOZONE INC","price":3146.63,"valueUsd":1393957.09},{"settlementDate":"2024-04-30","cusip":"053332102","symbol":"AZO","quantity":420,"description":"AUTOZONE INC","price":2998.78,"valueUsd":1259487.6},{"settlementDate":"2024-05-01","cusip":"053332102","symbol":"AZO","quantity":410,"description":"AUTOZONE INC","price":2956.4,"valueUsd":1212124},{"settlementDate":"2024-05-03","cusip":"053332102","symbol":"AZO","quantity":675,"description":"AUTOZONE INC","price":2962.09,"valueUsd":1999410.75},{"settlementDate":"2024-05-23","cusip":"053332102","symbol":"AZO","quantity":1008,"description":"AUTOZONE INC","price":2772.64,"valueUsd":2794821.12},{"settlementDate":"2024-05-24","cusip":"053332102","symbol":"AZO","quantity":21,"description":"AUTOZONE INC","price":2777.54,"valueUsd":58328.34},{"settlementDate":"2024-05-31","cusip":"053332102","symbol":"AZO","quantity":65,"description":"AUTOZONE INC","price":2772.56,"valueUsd":180216.4},{"settlementDate":"2024-06-06","cusip":"053332102","symbol":"AZO","quantity":100,"description":"AUTOZONE INC","price":2776.28,"valueUsd":277628},{"settlementDate":"2024-06-18","cusip":"053332102","symbol":"AZO","quantity":4900,"description":"AUTOZONE INC","price":2938.83,"valueUsd":14400267},{"settlementDate":"2024-06-21","cusip":"053332102","symbol":"AZO","quantity":15696,"description":"AUTOZONE INC","price":3008.23,"valueUsd":47217178.08},{"settlementDate":"2024-06-27","cusip":"053332102","symbol":"AZO","quantity":50,"description":"AUTOZONE INC","price":2929.7,"valueUsd":146485},{"settlementDate":"2024-07-01","cusip":"053332102","symbol":"AZO","quantity":4,"description":"AUTOZONE INC","price":2964.1,"valueUsd":11856.4},{"settlementDate":"2024-07-02","cusip":"053332102","symbol":"AZO","quantity":6,"description":"AUTOZONE INC","price":2832.79,"valueUsd":16996.74},{"settlementDate":"2024-07-15","cusip":"053332102","symbol":"AZO","quantity":263,"description":"AUTOZONE INC","price":2920.83,"valueUsd":768178.29},{"settlementDate":"2024-07-16","cusip":"053332102","symbol":"AZO","quantity":55,"description":"AUTOZONE INC","price":2941.46,"valueUsd":161780.3},{"settlementDate":"2024-08-06","cusip":"053332102","symbol":"AZO","quantity":22,"description":"AUTOZONE INC","price":3112.43,"valueUsd":68473.46},{"settlementDate":"2024-08-16","cusip":"053332102","symbol":"AZO","quantity":109,"description":"AUTOZONE INC","price":3168.94,"valueUsd":345414.46},{"settlementDate":"2024-08-19","cusip":"053332102","symbol":"AZO","quantity":125,"description":"AUTOZONE INC","price":3212.87,"valueUsd":401608.75},{"settlementDate":"2024-08-20","cusip":"053332102","symbol":"AZO","quantity":293,"description":"AUTOZONE INC","price":3172.18,"valueUsd":929448.74},{"settlementDate":"2024-08-21","cusip":"053332102","symbol":"AZO","quantity":411,"description":"AUTOZONE INC","price":3186.81,"valueUsd":1309778.91},{"settlementDate":"2024-08-28","cusip":"053332102","symbol":"AZO","quantity":115,"description":"AUTOZONE INC","price":3181.85,"valueUsd":365912.75},{"settlementDate":"2024-09-16","cusip":"053332102","symbol":"AZO","quantity":548,"description":"AUTOZONE INC","price":3123.36,"valueUsd":1711601.28},{"settlementDate":"2024-09-17","cusip":"053332102","symbol":"AZO","quantity":356,"description":"AUTOZONE INC","price":3101.04,"valueUsd":1103970.24},{"settlementDate":"2024-09-18","cusip":"053332102","symbol":"AZO","quantity":269,"description":"AUTOZONE INC","price":3078.31,"valueUsd":828065.39},{"settlementDate":"2024-09-19","cusip":"053332102","symbol":"AZO","quantity":141,"description":"AUTOZONE INC","price":3074.71,"valueUsd":433534.11},{"settlementDate":"2024-09-25","cusip":"053332102","symbol":"AZO","quantity":5689,"description":"AUTOZONE INC","price":3043.97,"valueUsd":17317145.33},{"settlementDate":"2024-09-30","cusip":"053332102","symbol":"AZO","quantity":5517,"description":"AUTOZONE INC","price":3196.61,"valueUsd":17635697.37},{"settlementDate":"2024-10-01","cusip":"053332102","symbol":"AZO","quantity":6,"description":"AUTOZONE INC","price":3150.04,"valueUsd":18900.24},{"settlementDate":"2024-10-15","cusip":"053332102","symbol":"AZO","quantity":1046,"description":"AUTOZONE INC","price":3153.04,"valueUsd":3298079.84},{"settlementDate":"2024-10-16","cusip":"053332102","symbol":"AZO","quantity":2,"description":"AUTOZONE INC","price":3100,"valueUsd":6200},{"settlementDate":"2024-11-01","cusip":"053332102","symbol":"AZO","quantity":100,"description":"AUTOZONE INC","price":3009,"valueUsd":300900},{"settlementDate":"2024-11-08","cusip":"053332102","symbol":"AZO","quantity":497,"description":"AUTOZONE INC","price":3150.18,"valueUsd":1565639.46},{"settlementDate":"2024-11-12","cusip":"053332102","symbol":"AZO","quantity":411,"description":"AUTOZONE INC","price":3173.4,"valueUsd":1304267.4},{"settlementDate":"2024-12-06","cusip":"053332102","symbol":"AZO","quantity":46,"description":"AUTOZONE INC","price":3190.07,"valueUsd":146743.22},{"settlementDate":"2024-12-11","cusip":"053332102","symbol":"AZO","quantity":10,"description":"AUTOZONE INC","price":3347.16,"valueUsd":33471.6},{"settlementDate":"2024-12-26","cusip":"053332102","symbol":"AZO","quantity":3,"description":"AUTOZONE INC","price":3283.48,"valueUsd":9850.44},{"settlementDate":"2024-12-30","cusip":"053332102","symbol":"AZO","quantity":33,"description":"AUTOZONE INC","price":3241.62,"valueUsd":106973.46},{"settlementDate":"2024-12-31","cusip":"053332102","symbol":"AZO","quantity":20,"description":"AUTOZONE INC","price":3185.71,"valueUsd":63714.2},{"settlementDate":"2025-01-03","cusip":"053332102","symbol":"AZO","quantity":376,"description":"AUTOZONE INC","price":3250,"valueUsd":1222000},{"settlementDate":"2025-01-06","cusip":"053332102","symbol":"AZO","quantity":3,"description":"AUTOZONE INC","price":3268.78,"valueUsd":9806.34},{"settlementDate":"2025-01-09","cusip":"053332102","symbol":"AZO","quantity":40,"description":"AUTOZONE INC","price":3303.35,"valueUsd":132134},{"settlementDate":"2025-01-30","cusip":"053332102","symbol":"AZO","quantity":262,"description":"AUTOZONE INC","price":3314.05,"valueUsd":868281.1},{"settlementDate":"2025-02-20","cusip":"053332102","symbol":"AZO","quantity":7,"description":"AUTOZONE INC","price":3396.46,"valueUsd":23775.22},{"settlementDate":"2025-02-24","cusip":"053332102","symbol":"AZO","quantity":384,"description":"AUTOZONE INC","price":3368.98,"valueUsd":1293688.32},{"settlementDate":"2025-03-03","cusip":"053332102","symbol":"AZO","quantity":535,"description":"AUTOZONE INC","price":3493.01,"valueUsd":1868760.35},{"settlementDate":"2025-03-04","cusip":"053332102","symbol":"AZO","quantity":2721,"description":"AUTOZONE INC","price":3477.76,"valueUsd":9462984.96},{"settlementDate":"2025-03-11","cusip":"053332102","symbol":"AZO","quantity":5,"description":"AUTOZONE INC","price":3690.12,"valueUsd":18450.6},{"settlementDate":"2025-04-25","cusip":"053332102","symbol":"AZO","quantity":1006,"description":"AUTOZONE INC","price":3609.65,"valueUsd":3631307.9},{"settlementDate":"2025-04-28","cusip":"053332102","symbol":"AZO","quantity":280,"description":"AUTOZONE INC","price":3609.33,"valueUsd":1010612.4},{"settlementDate":"2025-04-29","cusip":"053332102","symbol":"AZO","quantity":276,"description":"AUTOZONE INC","price":3617.91,"valueUsd":998543.16},{"settlementDate":"2025-05-08","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":3745.54,"valueUsd":3745.54},{"settlementDate":"2025-05-12","cusip":"053332102","symbol":"AZO","quantity":13,"description":"AUTOZONE INC","price":3663.73,"valueUsd":47628.49},{"settlementDate":"2025-05-20","cusip":"053332102","symbol":"AZO","quantity":36,"description":"AUTOZONE INC","price":3879.97,"valueUsd":139678.92},{"settlementDate":"2025-05-21","cusip":"053332102","symbol":"AZO","quantity":571,"description":"AUTOZONE INC","price":3880.15,"valueUsd":2215565.65},{"settlementDate":"2025-05-27","cusip":"053332102","symbol":"AZO","quantity":23,"description":"AUTOZONE INC","price":3826.46,"valueUsd":88008.58},{"settlementDate":"2025-06-05","cusip":"053332102","symbol":"AZO","quantity":13,"description":"AUTOZONE INC","price":3717.04,"valueUsd":48321.52},{"settlementDate":"2025-06-30","cusip":"053332102","symbol":"AZO","quantity":2109,"description":"AUTOZONE INC","price":3609.49,"valueUsd":7612414.41},{"settlementDate":"2025-07-09","cusip":"053332102","symbol":"AZO","quantity":72,"description":"AUTOZONE INC","price":3742.08,"valueUsd":269429.76},{"settlementDate":"2025-07-15","cusip":"053332102","symbol":"AZO","quantity":72,"description":"AUTOZONE INC","price":3772.3,"valueUsd":271605.6},{"settlementDate":"2025-07-21","cusip":"053332102","symbol":"AZO","quantity":366,"description":"AUTOZONE INC","price":3713.93,"valueUsd":1359298.38},{"settlementDate":"2025-07-31","cusip":"053332102","symbol":"AZO","quantity":5,"description":"AUTOZONE INC","price":3843.11,"valueUsd":19215.55},{"settlementDate":"2025-08-14","cusip":"053332102","symbol":"AZO","quantity":9,"description":"AUTOZONE INC","price":4036.43,"valueUsd":36327.87},{"settlementDate":"2025-08-18","cusip":"053332102","symbol":"AZO","quantity":90,"description":"AUTOZONE INC","price":4006.91,"valueUsd":360621.9},{"settlementDate":"2025-08-21","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":4158.1,"valueUsd":4158.1},{"settlementDate":"2025-09-04","cusip":"053332102","symbol":"AZO","quantity":833,"description":"AUTOZONE INC","price":4189.48,"valueUsd":3489836.84},{"settlementDate":"2025-09-10","cusip":"053332102","symbol":"AZO","quantity":70,"description":"AUTOZONE INC","price":4291.12,"valueUsd":300378.4},{"settlementDate":"2025-09-22","cusip":"053332102","symbol":"AZO","quantity":495,"description":"AUTOZONE INC","price":4140.36,"valueUsd":2049478.2},{"settlementDate":"2025-09-24","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":4120,"valueUsd":4120},{"settlementDate":"2025-09-25","cusip":"053332102","symbol":"AZO","quantity":40,"description":"AUTOZONE INC","price":4176.89,"valueUsd":167075.6},{"settlementDate":"2025-09-29","cusip":"053332102","symbol":"AZO","quantity":2,"description":"AUTOZONE INC","price":4198.03,"valueUsd":8396.06},{"settlementDate":"2025-10-03","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":4253.71,"valueUsd":4253.71},{"settlementDate":"2025-10-08","cusip":"053332102","symbol":"AZO","quantity":2,"description":"AUTOZONE INC","price":4085.93,"valueUsd":8171.86},{"settlementDate":"2025-10-14","cusip":"053332102","symbol":"AZO","quantity":1087,"description":"AUTOZONE INC","price":4097.97,"valueUsd":4454493.39},{"settlementDate":"2025-10-17","cusip":"053332102","symbol":"AZO","quantity":11,"description":"AUTOZONE INC","price":4007.91,"valueUsd":44087.01},{"settlementDate":"2025-10-23","cusip":"053332102","symbol":"AZO","quantity":84,"description":"AUTOZONE INC","price":3997.26,"valueUsd":335769.84},{"settlementDate":"2025-11-03","cusip":"053332102","symbol":"AZO","quantity":24,"description":"AUTOZONE INC","price":3674.43,"valueUsd":88186.32},{"settlementDate":"2025-11-19","cusip":"053332102","symbol":"AZO","quantity":621,"description":"AUTOZONE INC","price":3827.89,"valueUsd":2377119.69},{"settlementDate":"2025-11-26","cusip":"053332102","symbol":"AZO","quantity":27,"description":"AUTOZONE INC","price":3948.07,"valueUsd":106597.89},{"settlementDate":"2025-12-02","cusip":"053332102","symbol":"AZO","quantity":3,"description":"AUTOZONE INC","price":3946.99,"valueUsd":11840.97},{"settlementDate":"2025-12-04","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":3822.92,"valueUsd":3822.92},{"settlementDate":"2025-12-09","cusip":"053332102","symbol":"AZO","quantity":3,"description":"AUTOZONE INC","price":3766.96,"valueUsd":11300.88},{"settlementDate":"2025-12-15","cusip":"053332102","symbol":"AZO","quantity":557,"description":"AUTOZONE INC","price":3445.71,"valueUsd":1919260.47},{"settlementDate":"2025-12-17","cusip":"053332102","symbol":"AZO","quantity":1200,"description":"AUTOZONE INC","price":3417.42,"valueUsd":4100904},{"settlementDate":"2025-12-23","cusip":"053332102","symbol":"AZO","quantity":55,"description":"AUTOZONE INC","price":3413.81,"valueUsd":187759.55},{"settlementDate":"2026-01-28","cusip":"053332102","symbol":"AZO","quantity":3201,"description":"AUTOZONE INC","price":3799.99,"valueUsd":12163767.99},{"settlementDate":"2026-01-30","cusip":"053332102","symbol":"AZO","quantity":41,"description":"AUTOZONE INC","price":3703.76,"valueUsd":151854.16},{"settlementDate":"2026-02-02","cusip":"053332102","symbol":"AZO","quantity":5,"description":"AUTOZONE INC","price":3704.29,"valueUsd":18521.45},{"settlementDate":"2026-02-09","cusip":"053332102","symbol":"AZO","quantity":123,"description":"AUTOZONE INC","price":3681.26,"valueUsd":452794.98},{"settlementDate":"2026-02-17","cusip":"053332102","symbol":"AZO","quantity":758,"description":"AUTOZONE INC","price":3858.16,"valueUsd":2924485.28},{"settlementDate":"2026-03-02","cusip":"053332102","symbol":"AZO","quantity":7,"description":"AUTOZONE INC","price":3755.58,"valueUsd":26289.06},{"settlementDate":"2026-03-17","cusip":"053332102","symbol":"AZO","quantity":5043,"description":"AUTOZONE INC","price":3488.88,"valueUsd":17594421.84},{"settlementDate":"2026-03-25","cusip":"053332102","symbol":"AZO","quantity":2,"description":"AUTOZONE INC","price":3345.84,"valueUsd":6691.68},{"settlementDate":"2026-04-07","cusip":"053332102","symbol":"AZO","quantity":624,"description":"AUTOZONE INC","price":3438.35,"valueUsd":2145530.4},{"settlementDate":"2026-04-09","cusip":"053332102","symbol":"AZO","quantity":86,"description":"AUTOZONE INC","price":3464.93,"valueUsd":297983.98},{"settlementDate":"2026-04-14","cusip":"053332102","symbol":"AZO","quantity":1,"description":"AUTOZONE INC","price":3514.47,"valueUsd":3514.47},{"settlementDate":"2026-05-12","cusip":"053332102","symbol":"AZO","quantity":12,"description":"AUTOZONE INC","price":3427.8,"valueUsd":41133.6},{"settlementDate":"2026-05-13","cusip":"053332102","symbol":"AZO","quantity":133,"description":"AUTOZONE INC","price":3409.81,"valueUsd":453504.73},{"settlementDate":"2026-05-21","cusip":"053332102","symbol":"AZO","quantity":23,"description":"AUTOZONE INC","price":3419.36,"valueUsd":78645.28},{"settlementDate":"2026-06-01","cusip":"053332102","symbol":"AZO","quantity":22,"description":"AUTOZONE INC","price":2935.19,"valueUsd":64574.18},{"settlementDate":"2026-06-04","cusip":"053332102","symbol":"AZO","quantity":64,"description":"AUTOZONE INC","price":3061.65,"valueUsd":195945.6},{"settlementDate":"2026-06-12","cusip":"053332102","symbol":"AZO","quantity":131,"description":"AUTOZONE INC","price":3081.62,"valueUsd":403692.22},{"settlementDate":"2026-06-25","cusip":"053332102","symbol":"AZO","quantity":2980,"description":"AUTOZONE INC","price":3087.77,"valueUsd":9201554.6},{"settlementDate":"2026-06-26","cusip":"053332102","symbol":"AZO","quantity":1134,"description":"AUTOZONE INC","price":3059.04,"valueUsd":3468951.36},{"settlementDate":"2026-06-30","cusip":"053332102","symbol":"AZO","quantity":3855,"description":"AUTOZONE INC","price":3153.62,"valueUsd":12157205.1},{"settlementDate":"2026-07-23","cusip":"053332102","symbol":"AZO","quantity":10,"description":"AUTOZONE INC","price":2972.45,"valueUsd":29724.5},{"settlementDate":"2026-07-31","cusip":"053332102","symbol":"AZO","quantity":16,"description":"AUTOZONE INC","price":3006.57,"valueUsd":48105.12},{"settlementDate":"2026-08-03","cusip":"053332102","symbol":"AZO","quantity":371,"description":"AUTOZONE INC","price":3016.25,"valueUsd":1119028.75}],"updatedAt":"2026-09-14T16:12:30.732Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}