{"data":[{"settlementDate":"2026-04-14","cusip":"114340102","symbol":"AZTA","quantity":385,"description":"AZENTA, INC.","price":23.33,"valueUsd":8982.05},{"settlementDate":"2026-04-15","cusip":"114340102","symbol":"AZTA","quantity":292,"description":"AZENTA, INC.","price":24.26,"valueUsd":7083.92},{"settlementDate":"2026-04-16","cusip":"114340102","symbol":"AZTA","quantity":323,"description":"AZENTA, INC.","price":24.95,"valueUsd":8058.85},{"settlementDate":"2026-04-21","cusip":"114340102","symbol":"AZTA","quantity":254,"description":"AZENTA, INC.","price":26.4,"valueUsd":6705.6},{"settlementDate":"2026-04-23","cusip":"114340102","symbol":"AZTA","quantity":254,"description":"AZENTA, INC.","price":26.46,"valueUsd":6720.84},{"settlementDate":"2026-04-27","cusip":"114340102","symbol":"AZTA","quantity":254,"description":"AZENTA, INC.","price":25.91,"valueUsd":6581.14},{"settlementDate":"2026-05-01","cusip":"114340102","symbol":"AZTA","quantity":283,"description":"AZENTA, INC.","price":24.57,"valueUsd":6953.31},{"settlementDate":"2026-05-13","cusip":"114340102","symbol":"AZTA","quantity":814,"description":"AZENTA, INC.","price":17.53,"valueUsd":14269.42},{"settlementDate":"2026-05-18","cusip":"114340102","symbol":"AZTA","quantity":780,"description":"AZENTA, INC.","price":16.02,"valueUsd":12495.6},{"settlementDate":"2026-05-20","cusip":"114340102","symbol":"AZTA","quantity":19730,"description":"AZENTA, INC.","price":17.65,"valueUsd":348234.5},{"settlementDate":"2026-05-21","cusip":"114340102","symbol":"AZTA","quantity":89,"description":"AZENTA, INC.","price":18.57,"valueUsd":1652.73},{"settlementDate":"2026-05-26","cusip":"114340102","symbol":"AZTA","quantity":150,"description":"AZENTA, INC.","price":20.18,"valueUsd":3027},{"settlementDate":"2026-05-27","cusip":"114340102","symbol":"AZTA","quantity":994,"description":"AZENTA, INC.","price":20.5,"valueUsd":20377},{"settlementDate":"2026-05-29","cusip":"114340102","symbol":"AZTA","quantity":17863,"description":"AZENTA, INC.","price":22.49,"valueUsd":401738.87},{"settlementDate":"2026-06-01","cusip":"114340102","symbol":"AZTA","quantity":906,"description":"AZENTA, INC.","price":22.88,"valueUsd":20729.28},{"settlementDate":"2026-06-02","cusip":"114340102","symbol":"AZTA","quantity":775,"description":"AZENTA, INC.","price":23.19,"valueUsd":17972.25},{"settlementDate":"2026-06-05","cusip":"114340102","symbol":"AZTA","quantity":302,"description":"AZENTA, INC.","price":22.84,"valueUsd":6897.68},{"settlementDate":"2026-06-08","cusip":"114340102","symbol":"AZTA","quantity":17188,"description":"AZENTA, INC.","price":22.69,"valueUsd":389995.72},{"settlementDate":"2026-06-09","cusip":"114340102","symbol":"AZTA","quantity":8072,"description":"AZENTA, INC.","price":22.71,"valueUsd":183315.12},{"settlementDate":"2026-06-10","cusip":"114340102","symbol":"AZTA","quantity":6872,"description":"AZENTA, INC.","price":22.72,"valueUsd":156131.84},{"settlementDate":"2026-06-16","cusip":"114340102","symbol":"AZTA","quantity":1,"description":"AZENTA, INC.","price":22.95,"valueUsd":22.95},{"settlementDate":"2026-06-18","cusip":"114340102","symbol":"AZTA","quantity":7278,"description":"AZENTA, INC.","price":22.68,"valueUsd":165065.04},{"settlementDate":"2026-06-22","cusip":"114340102","symbol":"AZTA","quantity":98,"description":"AZENTA, INC.","price":23.31,"valueUsd":2284.38},{"settlementDate":"2026-06-23","cusip":"114340102","symbol":"AZTA","quantity":222,"description":"AZENTA, INC.","price":22.27,"valueUsd":4943.94},{"settlementDate":"2026-06-24","cusip":"114340102","symbol":"AZTA","quantity":328,"description":"AZENTA, INC.","price":22.2,"valueUsd":7281.6},{"settlementDate":"2026-06-26","cusip":"114340102","symbol":"AZTA","quantity":8619,"description":"AZENTA, INC.","price":24.63,"valueUsd":212285.97},{"settlementDate":"2026-06-29","cusip":"114340102","symbol":"AZTA","quantity":5537,"description":"AZENTA, INC.","price":25.5,"valueUsd":141193.5},{"settlementDate":"2026-06-30","cusip":"114340102","symbol":"AZTA","quantity":1846,"description":"AZENTA, INC.","price":25.51,"valueUsd":47091.46},{"settlementDate":"2026-07-06","cusip":"114340102","symbol":"AZTA","quantity":6425,"description":"AZENTA, INC.","price":25.84,"valueUsd":166022},{"settlementDate":"2026-07-09","cusip":"114340102","symbol":"AZTA","quantity":4,"description":"AZENTA, INC.","price":24.51,"valueUsd":98.04},{"settlementDate":"2026-07-14","cusip":"114340102","symbol":"AZTA","quantity":335,"description":"AZENTA, INC.","price":26.05,"valueUsd":8726.75},{"settlementDate":"2026-07-16","cusip":"114340102","symbol":"AZTA","quantity":1366,"description":"AZENTA, INC.","price":26.71,"valueUsd":36485.86},{"settlementDate":"2026-07-22","cusip":"114340102","symbol":"AZTA","quantity":2,"description":"AZENTA, INC.","price":26.59,"valueUsd":53.18},{"settlementDate":"2026-07-23","cusip":"114340102","symbol":"AZTA","quantity":29,"description":"AZENTA, INC.","price":27.16,"valueUsd":787.64},{"settlementDate":"2026-07-27","cusip":"114340102","symbol":"AZTA","quantity":327,"description":"AZENTA, INC.","price":27.37,"valueUsd":8949.99},{"settlementDate":"2026-07-28","cusip":"114340102","symbol":"AZTA","quantity":536,"description":"AZENTA, INC.","price":27.52,"valueUsd":14750.72},{"settlementDate":"2026-07-29","cusip":"114340102","symbol":"AZTA","quantity":1,"description":"AZENTA, INC.","price":28.93,"valueUsd":28.93},{"settlementDate":"2026-07-30","cusip":"114340102","symbol":"AZTA","quantity":1,"description":"AZENTA, INC.","price":28.28,"valueUsd":28.28},{"settlementDate":"2026-07-31","cusip":"114340102","symbol":"AZTA","quantity":1712,"description":"AZENTA, INC.","price":28.8,"valueUsd":49305.6},{"settlementDate":"2026-08-03","cusip":"114340102","symbol":"AZTA","quantity":33,"description":"AZENTA, INC.","price":28.13,"valueUsd":928.29},{"settlementDate":"2026-08-04","cusip":"114340102","symbol":"AZTA","quantity":1,"description":"AZENTA, INC.","price":29.88,"valueUsd":29.88},{"settlementDate":"2026-08-05","cusip":"114340102","symbol":"AZTA","quantity":1,"description":"AZENTA, INC.","price":30.13,"valueUsd":30.13},{"settlementDate":"2026-08-06","cusip":"114340102","symbol":"AZTA","quantity":2932,"description":"AZENTA, INC.","price":31.82,"valueUsd":93296.24},{"settlementDate":"2026-08-07","cusip":"114340102","symbol":"AZTA","quantity":2,"description":"AZENTA, INC.","price":30.74,"valueUsd":61.48},{"settlementDate":"2026-08-10","cusip":"114340102","symbol":"AZTA","quantity":4762,"description":"AZENTA, INC.","price":32.04,"valueUsd":152574.48},{"settlementDate":"2026-08-11","cusip":"114340102","symbol":"AZTA","quantity":2,"description":"AZENTA, INC.","price":33.33,"valueUsd":66.66},{"settlementDate":"2026-08-12","cusip":"114340102","symbol":"AZTA","quantity":159,"description":"AZENTA, INC.","price":33.39,"valueUsd":5309.01},{"settlementDate":"2026-08-18","cusip":"114340102","symbol":"AZTA","quantity":67,"description":"AZENTA, INC.","price":33.58,"valueUsd":2249.86},{"settlementDate":"2026-08-20","cusip":"114340102","symbol":"AZTA","quantity":7,"description":"AZENTA, INC.","price":35.62,"valueUsd":249.34}],"updatedAt":"2026-10-14T05:23:51.277Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}