{"data":[{"settlementDate":"2026-05-04","cusip":"05479L302","symbol":"AZTR","quantity":23911,"description":"AZITRA INC COM PAR $0.0001","price":0.25,"valueUsd":5977.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-05-05","cusip":"05479L302","symbol":"AZTR","quantity":24739,"description":"AZITRA INC COM PAR $0.0001","price":0.26,"valueUsd":6432.14,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-05-06","cusip":"05479L302","symbol":"AZTR","quantity":65591,"description":"AZITRA INC COM PAR $0.0001","price":0.25,"valueUsd":16397.75,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-05-08","cusip":"05479L302","symbol":"AZTR","quantity":9885,"description":"AZITRA INC COM PAR $0.0001","price":0.24,"valueUsd":2372.4,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-05-11","cusip":"05479L302","symbol":"AZTR","quantity":9817,"description":"AZITRA INC COM PAR $0.0001","price":0.23,"valueUsd":2257.91,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-05-12","cusip":"05479L302","symbol":"AZTR","quantity":8002,"description":"AZITRA INC COM PAR $0.0001","price":0.23,"valueUsd":1840.46,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-05-13","cusip":"05479L302","symbol":"AZTR","quantity":4937,"description":"AZITRA INC COM PAR $0.0001","price":0.22,"valueUsd":1086.14,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-05-26","cusip":"05479L302","symbol":"AZTR","quantity":1,"description":"AZITRA INC COM PAR $0.0001","price":0.2,"valueUsd":0.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-05-27","cusip":"05479L302","symbol":"AZTR","quantity":1,"description":"AZITRA INC COM PAR $0.0001","price":0.21,"valueUsd":0.21,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-06-01","cusip":"05479L302","symbol":"AZTR","quantity":112856,"description":"AZITRA INC COM PAR $0.0001","price":0.23,"valueUsd":25956.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-06-02","cusip":"05479L302","symbol":"AZTR","quantity":68793,"description":"AZITRA INC COM PAR $0.0001","price":0.22,"valueUsd":15134.46,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-06-03","cusip":"05479L302","symbol":"AZTR","quantity":62913,"description":"AZITRA INC COM PAR $0.0001","price":0.22,"valueUsd":13840.86,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-06-04","cusip":"05479L302","symbol":"AZTR","quantity":3125,"description":"AZITRA INC COM PAR $0.0001","price":0.22,"valueUsd":687.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-06-05","cusip":"05479L302","symbol":"AZTR","quantity":3054,"description":"AZITRA INC COM PAR $0.0001","price":0.22,"valueUsd":671.88,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-06-11","cusip":"05479L302","symbol":"AZTR","quantity":45980,"description":"AZITRA INC COM PAR $0.0001","price":0.24,"valueUsd":11035.2,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-06-12","cusip":"05479L302","symbol":"AZTR","quantity":48446,"description":"AZITRA INC COM PAR $0.0001","price":0.22,"valueUsd":10658.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-06-15","cusip":"05479L302","symbol":"AZTR","quantity":27585,"description":"AZITRA INC COM PAR $0.0001","price":0.21,"valueUsd":5792.85,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-06-17","cusip":"05479L302","symbol":"AZTR","quantity":17749,"description":"AZITRA INC COM PAR $0.0001","price":0.18,"valueUsd":3194.82,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-06-18","cusip":"05479L302","symbol":"AZTR","quantity":5860443,"description":"AZITRA INC COM PAR $0.0001","price":0.2,"valueUsd":1172088.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-06-22","cusip":"05479L302","symbol":"AZTR","quantity":2808532,"description":"AZITRA INC COM PAR $0.0001","price":0.17,"valueUsd":477450.44,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-06-23","cusip":"05479L302","symbol":"AZTR","quantity":1023120,"description":"AZITRA INC COM PAR $0.0001","price":0.23,"valueUsd":235317.6,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-06-24","cusip":"05479L302","symbol":"AZTR","quantity":322202,"description":"AZITRA INC COM PAR $0.0001","price":0.21,"valueUsd":67662.42,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-06-25","cusip":"05479L302","symbol":"AZTR","quantity":1,"description":"AZITRA INC COM PAR $0.0001","price":0.21,"valueUsd":0.21,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-06-29","cusip":"05479L302","symbol":"AZTR","quantity":41333,"description":"AZITRA INC COM PAR $0.0001","price":0.17,"valueUsd":7026.61,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-06-30","cusip":"05479L302","symbol":"AZTR","quantity":1,"description":"AZITRA INC COM PAR $0.0001","price":0.18,"valueUsd":0.18,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-07-01","cusip":"05479L302","symbol":"AZTR","quantity":13986,"description":"AZITRA INC COM PAR $0.0001","price":0.17,"valueUsd":2377.62,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-07-02","cusip":"05479L302","symbol":"AZTR","quantity":150,"description":"AZITRA INC COM PAR $0.0001","price":0.17,"valueUsd":25.5,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-07-06","cusip":"05479L302","symbol":"AZTR","quantity":18713,"description":"AZITRA INC COM PAR $0.0001","price":0.15,"valueUsd":2806.95,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-07-14","cusip":"05479L302","symbol":"AZTR","quantity":1417,"description":"AZITRA INC COM PAR $0.0001","price":0.13,"valueUsd":184.21,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-07-15","cusip":"05479L302","symbol":"AZTR","quantity":1342,"description":"AZITRA INC COM PAR $0.0001","price":0.13,"valueUsd":174.46,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-07-17","cusip":"05479L302","symbol":"AZTR","quantity":8629,"description":"AZITRA INC COM PAR $0.0001","price":0.13,"valueUsd":1121.77,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-07-23","cusip":"05479L302","symbol":"AZTR","quantity":8560,"description":"AZITRA INC COM PAR $0.0001","price":0.13,"valueUsd":1112.8,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-07-24","cusip":"05479L302","symbol":"AZTR","quantity":18102,"description":"AZITRA INC COM PAR $0.0001","price":0.13,"valueUsd":2353.26,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-07-27","cusip":"05479L302","symbol":"AZTR","quantity":37319,"description":"AZITRA INC COM PAR $0.0001","price":0.13,"valueUsd":4851.47,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-07-28","cusip":"05479L302","symbol":"AZTR","quantity":52667,"description":"AZITRA INC COM PAR $0.0001","price":0.13,"valueUsd":6846.71,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-07-29","cusip":"05479L302","symbol":"AZTR","quantity":15884,"description":"AZITRA INC COM PAR $0.0001","price":0.13,"valueUsd":2064.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-07-31","cusip":"05479L302","symbol":"AZTR","quantity":6455,"description":"AZITRA INC COM PAR $0.0001","price":0.13,"valueUsd":839.15,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-08-03","cusip":"05479L302","symbol":"AZTR","quantity":25936,"description":"AZITRA INC COM PAR $0.0001","price":0.13,"valueUsd":3371.68,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-08-07","cusip":"05479L302","symbol":"AZTR","quantity":14243,"description":"AZITRA INC COM PAR $0.0001","price":0.13,"valueUsd":1851.59,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-08-10","cusip":"05479L302","symbol":"AZTR","quantity":24701,"description":"AZITRA INC COM PAR $0.0001","price":0.14,"valueUsd":3458.14,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-08-11","cusip":"05479L302","symbol":"AZTR","quantity":13478,"description":"AZITRA INC COM PAR $0.0001","price":0.14,"valueUsd":1886.92,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-08-25","cusip":"05479L302","symbol":"AZTR","quantity":370509,"description":"AZITRA INC COM PAR $0.0001","price":0.15,"valueUsd":55576.35,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-08-26","cusip":"05479L302","symbol":"AZTR","quantity":162854,"description":"AZITRA INC COM PAR $0.0001","price":0.16,"valueUsd":26056.64,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-09-01","cusip":"05479L302","symbol":"AZTR","quantity":4,"description":"AZITRA INC COM PAR $0.0001","price":0.18,"valueUsd":0.72,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-09-10","cusip":"05479L302","symbol":"AZTR","quantity":1152,"description":"AZITRA INC COM PAR $0.0001","price":0.18,"valueUsd":207.36,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-09-11","cusip":"05479L302","symbol":"AZTR","quantity":1236,"description":"AZITRA INC COM PAR $0.0001","price":0.18,"valueUsd":222.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-09-14","cusip":"05479L302","symbol":"AZTR","quantity":69,"description":"AZITRA INC COM PAR $0.0001","price":0.18,"valueUsd":12.42,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-09-15","cusip":"05479L302","symbol":"AZTR","quantity":136,"description":"AZITRA INC COM PAR $0.0001","price":0.18,"valueUsd":24.48,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-09-16","cusip":"05479L302","symbol":"AZTR","quantity":36,"description":"AZITRA INC COM PAR $0.0001","price":0.17,"valueUsd":6.12,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-09-21","cusip":"05479L302","symbol":"AZTR","quantity":1349,"description":"AZITRA INC COM PAR $0.0001","price":0.17,"valueUsd":229.33,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"},{"settlementDate":"2026-09-23","cusip":"05479L302","symbol":"AZTR","quantity":111,"description":"AZITRA INC COM PAR $0.0001","price":0.17,"valueUsd":18.87,"canonicalUrl":"https://xoomar.com/markets/stocks/aztr"}],"updatedAt":"2026-11-04T07:24:00.440Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/aztr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}