{"data":[{"settlementDate":"2026-04-13","cusip":"06849F108","symbol":"B","quantity":14700,"description":"BARRICK MINING CORPORATION (CA","price":43.55,"valueUsd":640185},{"settlementDate":"2026-04-20","cusip":"06849F108","symbol":"B","quantity":11443,"description":"BARRICK MINING CORPORATION (CA","price":43.3,"valueUsd":495481.9},{"settlementDate":"2026-04-21","cusip":"06849F108","symbol":"B","quantity":160994,"description":"BARRICK MINING CORPORATION (CA","price":42.96,"valueUsd":6916302.24},{"settlementDate":"2026-04-27","cusip":"06849F108","symbol":"B","quantity":9260,"description":"BARRICK MINING CORPORATION (CA","price":41.09,"valueUsd":380493.4},{"settlementDate":"2026-04-28","cusip":"06849F108","symbol":"B","quantity":997,"description":"BARRICK MINING CORPORATION (CA","price":40.67,"valueUsd":40547.99},{"settlementDate":"2026-05-01","cusip":"06849F108","symbol":"B","quantity":159,"description":"BARRICK MINING CORPORATION (CA","price":39.34,"valueUsd":6255.06},{"settlementDate":"2026-05-04","cusip":"06849F108","symbol":"B","quantity":547,"description":"BARRICK MINING CORPORATION (CA","price":38.82,"valueUsd":21234.54},{"settlementDate":"2026-05-05","cusip":"06849F108","symbol":"B","quantity":539,"description":"BARRICK MINING CORPORATION (CA","price":38.34,"valueUsd":20665.26},{"settlementDate":"2026-05-07","cusip":"06849F108","symbol":"B","quantity":247620,"description":"BARRICK MINING CORPORATION (CA","price":41.58,"valueUsd":10296039.6},{"settlementDate":"2026-05-08","cusip":"06849F108","symbol":"B","quantity":3235,"description":"BARRICK MINING CORPORATION (CA","price":41.84,"valueUsd":135352.4},{"settlementDate":"2026-05-11","cusip":"06849F108","symbol":"B","quantity":1100,"description":"BARRICK MINING CORPORATION (CA","price":43.13,"valueUsd":47443},{"settlementDate":"2026-05-12","cusip":"06849F108","symbol":"B","quantity":9358,"description":"BARRICK MINING CORPORATION (CA","price":47,"valueUsd":439826},{"settlementDate":"2026-05-22","cusip":"06849F108","symbol":"B","quantity":140396,"description":"BARRICK MINING CORPORATION (CA","price":41.28,"valueUsd":5795546.88},{"settlementDate":"2026-05-26","cusip":"06849F108","symbol":"B","quantity":146055,"description":"BARRICK MINING CORPORATION (CA","price":40.68,"valueUsd":5941517.4},{"settlementDate":"2026-05-29","cusip":"06849F108","symbol":"B","quantity":2700,"description":"BARRICK MINING CORPORATION (CA","price":41.69,"valueUsd":112563},{"settlementDate":"2026-06-01","cusip":"06849F108","symbol":"B","quantity":3453239,"description":"BARRICK MINING CORPORATION (CA","price":42.55,"valueUsd":146935319.45},{"settlementDate":"2026-06-02","cusip":"06849F108","symbol":"B","quantity":104,"description":"BARRICK MINING CORPORATION (CA","price":42.32,"valueUsd":4401.28},{"settlementDate":"2026-06-03","cusip":"06849F108","symbol":"B","quantity":90,"description":"BARRICK MINING CORPORATION (CA","price":43.2,"valueUsd":3888},{"settlementDate":"2026-06-05","cusip":"06849F108","symbol":"B","quantity":15777,"description":"BARRICK MINING CORPORATION (CA","price":42.79,"valueUsd":675097.83},{"settlementDate":"2026-06-09","cusip":"06849F108","symbol":"B","quantity":4615,"description":"BARRICK MINING CORPORATION (CA","price":39.46,"valueUsd":182107.9},{"settlementDate":"2026-06-10","cusip":"06849F108","symbol":"B","quantity":43449,"description":"BARRICK MINING CORPORATION (CA","price":39.15,"valueUsd":1701028.35},{"settlementDate":"2026-06-12","cusip":"06849F108","symbol":"B","quantity":16031,"description":"BARRICK MINING CORPORATION (CA","price":39.1,"valueUsd":626812.1},{"settlementDate":"2026-06-15","cusip":"06849F108","symbol":"B","quantity":4088,"description":"BARRICK MINING CORPORATION (CA","price":40.2,"valueUsd":164337.6},{"settlementDate":"2026-06-16","cusip":"06849F108","symbol":"B","quantity":63527,"description":"BARRICK MINING CORPORATION (CA","price":41.83,"valueUsd":2657334.41},{"settlementDate":"2026-06-18","cusip":"06849F108","symbol":"B","quantity":1976,"description":"BARRICK MINING CORPORATION (CA","price":41.29,"valueUsd":81589.04},{"settlementDate":"2026-06-22","cusip":"06849F108","symbol":"B","quantity":39421,"description":"BARRICK MINING CORPORATION (CA","price":40.34,"valueUsd":1590243.14},{"settlementDate":"2026-06-23","cusip":"06849F108","symbol":"B","quantity":38347,"description":"BARRICK MINING CORPORATION (CA","price":40.14,"valueUsd":1539248.58},{"settlementDate":"2026-06-24","cusip":"06849F108","symbol":"B","quantity":2992,"description":"BARRICK MINING CORPORATION (CA","price":38.18,"valueUsd":114234.56},{"settlementDate":"2026-06-25","cusip":"06849F108","symbol":"B","quantity":6440,"description":"BARRICK MINING CORPORATION (CA","price":36.46,"valueUsd":234802.4},{"settlementDate":"2026-06-26","cusip":"06849F108","symbol":"B","quantity":62470,"description":"BARRICK MINING CORPORATION (CA","price":36.75,"valueUsd":2295772.5},{"settlementDate":"2026-06-30","cusip":"06849F108","symbol":"B","quantity":11844,"description":"BARRICK MINING CORPORATION (CA","price":36.93,"valueUsd":437398.92},{"settlementDate":"2026-07-01","cusip":"06849F108","symbol":"B","quantity":400,"description":"BARRICK MINING CORPORATION (CA","price":36.73,"valueUsd":14692},{"settlementDate":"2026-07-06","cusip":"06849F108","symbol":"B","quantity":5049,"description":"BARRICK MINING CORPORATION (CA","price":38.21,"valueUsd":192922.29},{"settlementDate":"2026-07-09","cusip":"06849F108","symbol":"B","quantity":253,"description":"BARRICK MINING CORPORATION (CA","price":35.74,"valueUsd":9042.22},{"settlementDate":"2026-07-13","cusip":"06849F108","symbol":"B","quantity":1777,"description":"BARRICK MINING CORPORATION (CA","price":36.68,"valueUsd":65180.36},{"settlementDate":"2026-07-14","cusip":"06849F108","symbol":"B","quantity":1412,"description":"BARRICK MINING CORPORATION (CA","price":35.94,"valueUsd":50747.28},{"settlementDate":"2026-07-16","cusip":"06849F108","symbol":"B","quantity":5604,"description":"BARRICK MINING CORPORATION (CA","price":35.91,"valueUsd":201239.64},{"settlementDate":"2026-07-17","cusip":"06849F108","symbol":"B","quantity":7126,"description":"BARRICK MINING CORPORATION (CA","price":34.84,"valueUsd":248269.84},{"settlementDate":"2026-07-22","cusip":"06849F108","symbol":"B","quantity":178311,"description":"BARRICK MINING CORPORATION (CA","price":36.37,"valueUsd":6485171.07},{"settlementDate":"2026-07-23","cusip":"06849F108","symbol":"B","quantity":13310,"description":"BARRICK MINING CORPORATION (CA","price":37.51,"valueUsd":499258.1},{"settlementDate":"2026-07-24","cusip":"06849F108","symbol":"B","quantity":42800,"description":"BARRICK MINING CORPORATION (CA","price":37.16,"valueUsd":1590448},{"settlementDate":"2026-07-27","cusip":"06849F108","symbol":"B","quantity":9487,"description":"BARRICK MINING CORPORATION (CA","price":37.11,"valueUsd":352062.57},{"settlementDate":"2026-07-29","cusip":"06849F108","symbol":"B","quantity":115704,"description":"BARRICK MINING CORPORATION (CA","price":36.69,"valueUsd":4245179.76},{"settlementDate":"2026-08-03","cusip":"06849F108","symbol":"B","quantity":4904,"description":"BARRICK MINING CORPORATION (CA","price":36.73,"valueUsd":180123.92},{"settlementDate":"2026-08-05","cusip":"06849F108","symbol":"B","quantity":28850,"description":"BARRICK MINING CORPORATION (CA","price":38.21,"valueUsd":1102358.5},{"settlementDate":"2026-08-07","cusip":"06849F108","symbol":"B","quantity":154,"description":"BARRICK MINING CORPORATION (CA","price":41.37,"valueUsd":6370.98},{"settlementDate":"2026-08-10","cusip":"06849F108","symbol":"B","quantity":40487,"description":"BARRICK MINING CORPORATION (CA","price":43.68,"valueUsd":1768472.16},{"settlementDate":"2026-08-11","cusip":"06849F108","symbol":"B","quantity":1956,"description":"BARRICK MINING CORPORATION (CA","price":40.88,"valueUsd":79961.28},{"settlementDate":"2026-08-17","cusip":"06849F108","symbol":"B","quantity":8600,"description":"BARRICK MINING CORPORATION (CA","price":41.6,"valueUsd":357760},{"settlementDate":"2026-08-18","cusip":"06849F108","symbol":"B","quantity":182254,"description":"BARRICK MINING CORPORATION (CA","price":42.52,"valueUsd":7749440.08},{"settlementDate":"2026-08-19","cusip":"06849F108","symbol":"B","quantity":3007,"description":"BARRICK MINING CORPORATION (CA","price":42.09,"valueUsd":126564.63},{"settlementDate":"2026-08-21","cusip":"06849F108","symbol":"B","quantity":3748,"description":"BARRICK MINING CORPORATION (CA","price":46.27,"valueUsd":173419.96},{"settlementDate":"2026-08-24","cusip":"06849F108","symbol":"B","quantity":22194,"description":"BARRICK MINING CORPORATION (CA","price":47.6,"valueUsd":1056434.4},{"settlementDate":"2026-08-25","cusip":"06849F108","symbol":"B","quantity":25488,"description":"BARRICK MINING CORPORATION (CA","price":48.16,"valueUsd":1227502.08},{"settlementDate":"2026-08-27","cusip":"06849F108","symbol":"B","quantity":84411,"description":"BARRICK MINING CORPORATION (CA","price":47,"valueUsd":3967317},{"settlementDate":"2026-08-28","cusip":"06849F108","symbol":"B","quantity":11929,"description":"BARRICK MINING CORPORATION (CA","price":47.32,"valueUsd":564480.28},{"settlementDate":"2026-08-31","cusip":"06849F108","symbol":"B","quantity":12685,"description":"BARRICK MINING CORPORATION (CA","price":45.65,"valueUsd":579070.25},{"settlementDate":"2026-09-02","cusip":"06849F108","symbol":"B","quantity":6841,"description":"BARRICK MINING CORPORATION (CA","price":43.1,"valueUsd":294847.1},{"settlementDate":"2026-09-03","cusip":"06849F108","symbol":"B","quantity":22362,"description":"BARRICK MINING CORPORATION (CA","price":44.13,"valueUsd":986835.06},{"settlementDate":"2026-09-08","cusip":"06849F108","symbol":"B","quantity":29,"description":"BARRICK MINING CORPORATION (CA","price":44.75,"valueUsd":1297.75},{"settlementDate":"2026-09-10","cusip":"06849F108","symbol":"B","quantity":19168,"description":"BARRICK MINING CORPORATION (CA","price":44.59,"valueUsd":854701.12},{"settlementDate":"2026-09-11","cusip":"06849F108","symbol":"B","quantity":31927,"description":"BARRICK MINING CORPORATION (CA","price":43.46,"valueUsd":1387547.42},{"settlementDate":"2026-09-14","cusip":"06849F108","symbol":"B","quantity":199,"description":"BARRICK MINING CORPORATION (CA","price":43.68,"valueUsd":8692.32}],"updatedAt":"2026-10-13T03:29:52.139Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}