{"data":[{"settlementDate":"2026-04-13","cusip":"097023105","symbol":"BA","quantity":9146,"description":"BOEING CO;COM USD5","price":217.63,"valueUsd":1990443.98},{"settlementDate":"2026-04-14","cusip":"097023105","symbol":"BA","quantity":133,"description":"BOEING CO;COM USD5","price":222.14,"valueUsd":29544.62},{"settlementDate":"2026-04-15","cusip":"097023105","symbol":"BA","quantity":6,"description":"BOEING CO;COM USD5","price":223.77,"valueUsd":1342.62},{"settlementDate":"2026-04-16","cusip":"097023105","symbol":"BA","quantity":732,"description":"BOEING CO;COM USD5","price":223.93,"valueUsd":163916.76},{"settlementDate":"2026-04-20","cusip":"097023105","symbol":"BA","quantity":21327,"description":"BOEING CO;COM USD5","price":223.38,"valueUsd":4764025.26},{"settlementDate":"2026-04-21","cusip":"097023105","symbol":"BA","quantity":14584,"description":"BOEING CO;COM USD5","price":225.08,"valueUsd":3282566.72},{"settlementDate":"2026-04-23","cusip":"097023105","symbol":"BA","quantity":12170,"description":"BOEING CO;COM USD5","price":231.28,"valueUsd":2814677.6},{"settlementDate":"2026-04-24","cusip":"097023105","symbol":"BA","quantity":12272,"description":"BOEING CO;COM USD5","price":234.15,"valueUsd":2873488.8},{"settlementDate":"2026-04-27","cusip":"097023105","symbol":"BA","quantity":7902,"description":"BOEING CO;COM USD5","price":232.44,"valueUsd":1836740.88},{"settlementDate":"2026-05-01","cusip":"097023105","symbol":"BA","quantity":42693,"description":"BOEING CO;COM USD5","price":229.03,"valueUsd":9777977.79},{"settlementDate":"2026-05-08","cusip":"097023105","symbol":"BA","quantity":25489,"description":"BOEING CO;COM USD5","price":231.03,"valueUsd":5888723.67},{"settlementDate":"2026-05-11","cusip":"097023105","symbol":"BA","quantity":5400,"description":"BOEING CO;COM USD5","price":237.36,"valueUsd":1281744},{"settlementDate":"2026-05-27","cusip":"097023105","symbol":"BA","quantity":58192,"description":"BOEING CO;COM USD5","price":218.9,"valueUsd":12738228.8},{"settlementDate":"2026-05-29","cusip":"097023105","symbol":"BA","quantity":93655,"description":"BOEING CO;COM USD5","price":228.78,"valueUsd":21426390.9},{"settlementDate":"2026-06-01","cusip":"097023105","symbol":"BA","quantity":4802,"description":"BOEING CO;COM USD5","price":231.15,"valueUsd":1109982.3},{"settlementDate":"2026-06-02","cusip":"097023105","symbol":"BA","quantity":2225,"description":"BOEING CO;COM USD5","price":224.3,"valueUsd":499067.5},{"settlementDate":"2026-06-04","cusip":"097023105","symbol":"BA","quantity":74839,"description":"BOEING CO;COM USD5","price":210.58,"valueUsd":15759596.62},{"settlementDate":"2026-06-08","cusip":"097023105","symbol":"BA","quantity":72,"description":"BOEING CO;COM USD5","price":215.45,"valueUsd":15512.4},{"settlementDate":"2026-06-15","cusip":"097023105","symbol":"BA","quantity":12701,"description":"BOEING CO;COM USD5","price":219.05,"valueUsd":2782154.05},{"settlementDate":"2026-06-22","cusip":"097023105","symbol":"BA","quantity":100,"description":"BOEING CO;COM USD5","price":222.72,"valueUsd":22272},{"settlementDate":"2026-06-23","cusip":"097023105","symbol":"BA","quantity":531,"description":"BOEING CO;COM USD5","price":220.83,"valueUsd":117260.73},{"settlementDate":"2026-06-29","cusip":"097023105","symbol":"BA","quantity":300,"description":"BOEING CO;COM USD5","price":217.25,"valueUsd":65175},{"settlementDate":"2026-06-30","cusip":"097023105","symbol":"BA","quantity":17321,"description":"BOEING CO;COM USD5","price":214.69,"valueUsd":3718645.49},{"settlementDate":"2026-07-06","cusip":"097023105","symbol":"BA","quantity":13245,"description":"BOEING CO;COM USD5","price":226.49,"valueUsd":2999860.05},{"settlementDate":"2026-07-07","cusip":"097023105","symbol":"BA","quantity":358,"description":"BOEING CO;COM USD5","price":234.54,"valueUsd":83965.32},{"settlementDate":"2026-07-08","cusip":"097023105","symbol":"BA","quantity":65,"description":"BOEING CO;COM USD5","price":231.68,"valueUsd":15059.2},{"settlementDate":"2026-07-09","cusip":"097023105","symbol":"BA","quantity":34842,"description":"BOEING CO;COM USD5","price":224.95,"valueUsd":7837707.9},{"settlementDate":"2026-07-10","cusip":"097023105","symbol":"BA","quantity":60,"description":"BOEING CO;COM USD5","price":223.11,"valueUsd":13386.6},{"settlementDate":"2026-07-15","cusip":"097023105","symbol":"BA","quantity":487,"description":"BOEING CO;COM USD5","price":217.11,"valueUsd":105732.57},{"settlementDate":"2026-07-17","cusip":"097023105","symbol":"BA","quantity":8,"description":"BOEING CO;COM USD5","price":214.34,"valueUsd":1714.72},{"settlementDate":"2026-07-21","cusip":"097023105","symbol":"BA","quantity":205,"description":"BOEING CO;COM USD5","price":209.48,"valueUsd":42943.4},{"settlementDate":"2026-07-22","cusip":"097023105","symbol":"BA","quantity":216773,"description":"BOEING CO;COM USD5","price":204.8,"valueUsd":44395110.4},{"settlementDate":"2026-07-23","cusip":"097023105","symbol":"BA","quantity":1,"description":"BOEING CO;COM USD5","price":208.65,"valueUsd":208.65},{"settlementDate":"2026-07-24","cusip":"097023105","symbol":"BA","quantity":2842,"description":"BOEING CO;COM USD5","price":209.23,"valueUsd":594631.66},{"settlementDate":"2026-07-27","cusip":"097023105","symbol":"BA","quantity":5098,"description":"BOEING CO;COM USD5","price":209.52,"valueUsd":1068132.96},{"settlementDate":"2026-07-28","cusip":"097023105","symbol":"BA","quantity":7889,"description":"BOEING CO;COM USD5","price":211.5,"valueUsd":1668523.5},{"settlementDate":"2026-08-03","cusip":"097023105","symbol":"BA","quantity":16397,"description":"BOEING CO;COM USD5","price":216.14,"valueUsd":3544047.58},{"settlementDate":"2026-08-04","cusip":"097023105","symbol":"BA","quantity":1,"description":"BOEING CO;COM USD5","price":233.49,"valueUsd":233.49},{"settlementDate":"2026-08-05","cusip":"097023105","symbol":"BA","quantity":1,"description":"BOEING CO;COM USD5","price":237.16,"valueUsd":237.16},{"settlementDate":"2026-08-10","cusip":"097023105","symbol":"BA","quantity":16365,"description":"BOEING CO;COM USD5","price":234.42,"valueUsd":3836283.3},{"settlementDate":"2026-08-11","cusip":"097023105","symbol":"BA","quantity":5584,"description":"BOEING CO;COM USD5","price":232.79,"valueUsd":1299899.36},{"settlementDate":"2026-08-17","cusip":"097023105","symbol":"BA","quantity":11300,"description":"BOEING CO;COM USD5","price":231.67,"valueUsd":2617871},{"settlementDate":"2026-08-24","cusip":"097023105","symbol":"BA","quantity":3800,"description":"BOEING CO;COM USD5","price":214.2,"valueUsd":813960},{"settlementDate":"2026-09-01","cusip":"097023105","symbol":"BA","quantity":20,"description":"BOEING CO;COM USD5","price":207.78,"valueUsd":4155.6},{"settlementDate":"2026-09-03","cusip":"097023105","symbol":"BA","quantity":13,"description":"BOEING CO;COM USD5","price":208.87,"valueUsd":2715.31},{"settlementDate":"2026-09-04","cusip":"097023105","symbol":"BA","quantity":15732,"description":"BOEING CO;COM USD5","price":210.51,"valueUsd":3311743.32},{"settlementDate":"2026-09-08","cusip":"097023105","symbol":"BA","quantity":15990,"description":"BOEING CO;COM USD5","price":212.25,"valueUsd":3393877.5},{"settlementDate":"2026-09-10","cusip":"097023105","symbol":"BA","quantity":7400,"description":"BOEING CO;COM USD5","price":206.42,"valueUsd":1527508},{"settlementDate":"2026-09-11","cusip":"097023105","symbol":"BA","quantity":170,"description":"BOEING CO;COM USD5","price":204.8,"valueUsd":34816}],"updatedAt":"2026-10-13T02:28:02.973Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}