{"data":[{"settlementDate":"2026-04-13","cusip":"01609W102","symbol":"BABA","quantity":1304,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":127.33,"valueUsd":166038.32},{"settlementDate":"2026-04-17","cusip":"01609W102","symbol":"BABA","quantity":62040,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":138.59,"valueUsd":8598123.6},{"settlementDate":"2026-04-20","cusip":"01609W102","symbol":"BABA","quantity":2300,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":141.01,"valueUsd":324323},{"settlementDate":"2026-04-22","cusip":"01609W102","symbol":"BABA","quantity":2237,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":135.38,"valueUsd":302845.06},{"settlementDate":"2026-04-24","cusip":"01609W102","symbol":"BABA","quantity":4408,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":131.7,"valueUsd":580533.6},{"settlementDate":"2026-04-28","cusip":"01609W102","symbol":"BABA","quantity":2384,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":132.52,"valueUsd":315927.68},{"settlementDate":"2026-04-29","cusip":"01609W102","symbol":"BABA","quantity":5655,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":130.85,"valueUsd":739956.75},{"settlementDate":"2026-04-30","cusip":"01609W102","symbol":"BABA","quantity":409,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":130.43,"valueUsd":53345.87},{"settlementDate":"2026-05-01","cusip":"01609W102","symbol":"BABA","quantity":150,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":131.88,"valueUsd":19782},{"settlementDate":"2026-05-04","cusip":"01609W102","symbol":"BABA","quantity":51487,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":131.5,"valueUsd":6770540.5},{"settlementDate":"2026-05-05","cusip":"01609W102","symbol":"BABA","quantity":374,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":133.27,"valueUsd":49842.98},{"settlementDate":"2026-05-06","cusip":"01609W102","symbol":"BABA","quantity":9054,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":132.26,"valueUsd":1197482.04},{"settlementDate":"2026-05-08","cusip":"01609W102","symbol":"BABA","quantity":6350,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":141,"valueUsd":895350},{"settlementDate":"2026-05-11","cusip":"01609W102","symbol":"BABA","quantity":4300,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":140.06,"valueUsd":602258},{"settlementDate":"2026-05-14","cusip":"01609W102","symbol":"BABA","quantity":18090,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":145.81,"valueUsd":2637702.9},{"settlementDate":"2026-05-19","cusip":"01609W102","symbol":"BABA","quantity":13231,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":133.26,"valueUsd":1763163.06},{"settlementDate":"2026-05-27","cusip":"01609W102","symbol":"BABA","quantity":33188,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":129.47,"valueUsd":4296850.36},{"settlementDate":"2026-05-29","cusip":"01609W102","symbol":"BABA","quantity":365,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":126.16,"valueUsd":46048.4},{"settlementDate":"2026-06-05","cusip":"01609W102","symbol":"BABA","quantity":164357,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":125.95,"valueUsd":20700764.15},{"settlementDate":"2026-06-08","cusip":"01609W102","symbol":"BABA","quantity":168795,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":121.06,"valueUsd":20434322.7},{"settlementDate":"2026-06-10","cusip":"01609W102","symbol":"BABA","quantity":1558,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":119.7,"valueUsd":186492.6},{"settlementDate":"2026-06-11","cusip":"01609W102","symbol":"BABA","quantity":60750,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":115.38,"valueUsd":7009335},{"settlementDate":"2026-06-12","cusip":"01609W102","symbol":"BABA","quantity":38302,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":112.69,"valueUsd":4316252.38},{"settlementDate":"2026-06-15","cusip":"01609W102","symbol":"BABA","quantity":37366,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":112.82,"valueUsd":4215632.12},{"settlementDate":"2026-06-16","cusip":"01609W102","symbol":"BABA","quantity":139945,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":112.55,"valueUsd":15750809.75},{"settlementDate":"2026-06-18","cusip":"01609W102","symbol":"BABA","quantity":300,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":107.44,"valueUsd":32232},{"settlementDate":"2026-06-22","cusip":"01609W102","symbol":"BABA","quantity":323020,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":107.1,"valueUsd":34595442},{"settlementDate":"2026-06-23","cusip":"01609W102","symbol":"BABA","quantity":44320,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":104.97,"valueUsd":4652270.4},{"settlementDate":"2026-06-24","cusip":"01609W102","symbol":"BABA","quantity":5000,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":102.6,"valueUsd":513000},{"settlementDate":"2026-06-29","cusip":"01609W102","symbol":"BABA","quantity":14467,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":94.81,"valueUsd":1371616.27},{"settlementDate":"2026-06-30","cusip":"01609W102","symbol":"BABA","quantity":6169,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":95.51,"valueUsd":589201.19},{"settlementDate":"2026-07-01","cusip":"01609W102","symbol":"BABA","quantity":600,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":95.98,"valueUsd":57588},{"settlementDate":"2026-07-02","cusip":"01609W102","symbol":"BABA","quantity":6546,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":97.99,"valueUsd":641442.54},{"settlementDate":"2026-07-06","cusip":"01609W102","symbol":"BABA","quantity":4132,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":96.14,"valueUsd":397250.48},{"settlementDate":"2026-07-08","cusip":"01609W102","symbol":"BABA","quantity":21,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":98.14,"valueUsd":2060.94},{"settlementDate":"2026-07-09","cusip":"01609W102","symbol":"BABA","quantity":1876,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":108.98,"valueUsd":204446.48},{"settlementDate":"2026-07-13","cusip":"01609W102","symbol":"BABA","quantity":9254,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":112.33,"valueUsd":1039501.82},{"settlementDate":"2026-07-15","cusip":"01609W102","symbol":"BABA","quantity":945,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":112.32,"valueUsd":106142.4},{"settlementDate":"2026-07-16","cusip":"01609W102","symbol":"BABA","quantity":197121,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":117.69,"valueUsd":23199170.49},{"settlementDate":"2026-07-17","cusip":"01609W102","symbol":"BABA","quantity":200247,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":117.49,"valueUsd":23527020.03},{"settlementDate":"2026-07-20","cusip":"01609W102","symbol":"BABA","quantity":177692,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":114.97,"valueUsd":20429249.24},{"settlementDate":"2026-07-27","cusip":"01609W102","symbol":"BABA","quantity":5918,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":112.14,"valueUsd":663644.52},{"settlementDate":"2026-08-03","cusip":"01609W102","symbol":"BABA","quantity":20893,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":122.25,"valueUsd":2554169.25},{"settlementDate":"2026-08-04","cusip":"01609W102","symbol":"BABA","quantity":12098,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":127.3,"valueUsd":1540075.4},{"settlementDate":"2026-08-05","cusip":"01609W102","symbol":"BABA","quantity":12050,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":128.99,"valueUsd":1554329.5},{"settlementDate":"2026-08-06","cusip":"01609W102","symbol":"BABA","quantity":181,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":128.53,"valueUsd":23263.93},{"settlementDate":"2026-08-10","cusip":"01609W102","symbol":"BABA","quantity":6981,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":128.41,"valueUsd":896430.21},{"settlementDate":"2026-08-11","cusip":"01609W102","symbol":"BABA","quantity":393444,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":132.32,"valueUsd":52060510.08},{"settlementDate":"2026-08-12","cusip":"01609W102","symbol":"BABA","quantity":231500,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":127.85,"valueUsd":29597275},{"settlementDate":"2026-08-17","cusip":"01609W102","symbol":"BABA","quantity":100,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":123.81,"valueUsd":12381},{"settlementDate":"2026-08-20","cusip":"01609W102","symbol":"BABA","quantity":20710,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":128.9,"valueUsd":2669519},{"settlementDate":"2026-08-25","cusip":"01609W102","symbol":"BABA","quantity":515655,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":118.47,"valueUsd":61089647.85},{"settlementDate":"2026-08-26","cusip":"01609W102","symbol":"BABA","quantity":8773,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":119.44,"valueUsd":1047847.12},{"settlementDate":"2026-08-27","cusip":"01609W102","symbol":"BABA","quantity":66735,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":119.83,"valueUsd":7996855.05},{"settlementDate":"2026-08-28","cusip":"01609W102","symbol":"BABA","quantity":336162,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":116.31,"valueUsd":39099002.22},{"settlementDate":"2026-08-31","cusip":"01609W102","symbol":"BABA","quantity":1744,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":118.9,"valueUsd":207361.6},{"settlementDate":"2026-09-03","cusip":"01609W102","symbol":"BABA","quantity":5315,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":111.81,"valueUsd":594270.15},{"settlementDate":"2026-09-08","cusip":"01609W102","symbol":"BABA","quantity":12464,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":113.24,"valueUsd":1411423.36},{"settlementDate":"2026-09-10","cusip":"01609W102","symbol":"BABA","quantity":13413,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":109.4,"valueUsd":1467382.2},{"settlementDate":"2026-09-11","cusip":"01609W102","symbol":"BABA","quantity":52464,"description":"ALIBABA GROUP HLDG LTD SPONSOR","price":108.56,"valueUsd":5695491.84}],"updatedAt":"2026-10-13T05:21:58.494Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}