{"data":[{"settlementDate":"2026-04-13","cusip":"060505104","symbol":"BAC","quantity":766815,"description":"BANK OF AMERICA CORP","price":52.54,"valueUsd":40288460.1},{"settlementDate":"2026-04-15","cusip":"060505104","symbol":"BAC","quantity":56,"description":"BANK OF AMERICA CORP","price":53.35,"valueUsd":2987.6},{"settlementDate":"2026-04-20","cusip":"060505104","symbol":"BAC","quantity":56071,"description":"BANK OF AMERICA CORP","price":53.91,"valueUsd":3022787.61},{"settlementDate":"2026-04-24","cusip":"060505104","symbol":"BAC","quantity":2660,"description":"BANK OF AMERICA CORP","price":52.47,"valueUsd":139570.2},{"settlementDate":"2026-04-29","cusip":"060505104","symbol":"BAC","quantity":732,"description":"BANK OF AMERICA CORP","price":52.66,"valueUsd":38547.12},{"settlementDate":"2026-05-01","cusip":"060505104","symbol":"BAC","quantity":21450,"description":"BANK OF AMERICA CORP","price":53.46,"valueUsd":1146717},{"settlementDate":"2026-05-04","cusip":"060505104","symbol":"BAC","quantity":5200,"description":"BANK OF AMERICA CORP","price":53.24,"valueUsd":276848},{"settlementDate":"2026-05-05","cusip":"060505104","symbol":"BAC","quantity":73850,"description":"BANK OF AMERICA CORP","price":52.19,"valueUsd":3854231.5},{"settlementDate":"2026-05-06","cusip":"060505104","symbol":"BAC","quantity":73500,"description":"BANK OF AMERICA CORP","price":53.12,"valueUsd":3904320},{"settlementDate":"2026-05-07","cusip":"060505104","symbol":"BAC","quantity":799,"description":"BANK OF AMERICA CORP","price":53.6,"valueUsd":42826.4},{"settlementDate":"2026-05-08","cusip":"060505104","symbol":"BAC","quantity":1389,"description":"BANK OF AMERICA CORP","price":52.75,"valueUsd":73269.75},{"settlementDate":"2026-05-13","cusip":"060505104","symbol":"BAC","quantity":15015,"description":"BANK OF AMERICA CORP","price":50.78,"valueUsd":762461.7},{"settlementDate":"2026-05-18","cusip":"060505104","symbol":"BAC","quantity":6904,"description":"BANK OF AMERICA CORP","price":49.77,"valueUsd":343612.08},{"settlementDate":"2026-05-21","cusip":"060505104","symbol":"BAC","quantity":7476,"description":"BANK OF AMERICA CORP","price":51.23,"valueUsd":382995.48},{"settlementDate":"2026-05-26","cusip":"060505104","symbol":"BAC","quantity":5505,"description":"BANK OF AMERICA CORP","price":51.8,"valueUsd":285159},{"settlementDate":"2026-05-27","cusip":"060505104","symbol":"BAC","quantity":4496,"description":"BANK OF AMERICA CORP","price":52.2,"valueUsd":234691.2},{"settlementDate":"2026-05-29","cusip":"060505104","symbol":"BAC","quantity":12793,"description":"BANK OF AMERICA CORP","price":50.77,"valueUsd":649500.61},{"settlementDate":"2026-06-01","cusip":"060505104","symbol":"BAC","quantity":10000,"description":"BANK OF AMERICA CORP","price":51.6,"valueUsd":516000},{"settlementDate":"2026-06-03","cusip":"060505104","symbol":"BAC","quantity":1,"description":"BANK OF AMERICA CORP","price":52.48,"valueUsd":52.48},{"settlementDate":"2026-06-05","cusip":"060505104","symbol":"BAC","quantity":51134,"description":"BANK OF AMERICA CORP","price":54.17,"valueUsd":2769928.78},{"settlementDate":"2026-06-08","cusip":"060505104","symbol":"BAC","quantity":1340,"description":"BANK OF AMERICA CORP","price":53.83,"valueUsd":72132.2},{"settlementDate":"2026-06-09","cusip":"060505104","symbol":"BAC","quantity":157,"description":"BANK OF AMERICA CORP","price":53.63,"valueUsd":8419.91},{"settlementDate":"2026-06-10","cusip":"060505104","symbol":"BAC","quantity":3862,"description":"BANK OF AMERICA CORP","price":54.42,"valueUsd":210170.04},{"settlementDate":"2026-06-15","cusip":"060505104","symbol":"BAC","quantity":37342,"description":"BANK OF AMERICA CORP","price":56.02,"valueUsd":2091898.84},{"settlementDate":"2026-06-16","cusip":"060505104","symbol":"BAC","quantity":883,"description":"BANK OF AMERICA CORP","price":55.87,"valueUsd":49333.21},{"settlementDate":"2026-06-17","cusip":"060505104","symbol":"BAC","quantity":379,"description":"BANK OF AMERICA CORP","price":56.84,"valueUsd":21542.36},{"settlementDate":"2026-06-22","cusip":"060505104","symbol":"BAC","quantity":112566,"description":"BANK OF AMERICA CORP","price":56.2,"valueUsd":6326209.2},{"settlementDate":"2026-06-23","cusip":"060505104","symbol":"BAC","quantity":7489,"description":"BANK OF AMERICA CORP","price":57.37,"valueUsd":429643.93},{"settlementDate":"2026-06-25","cusip":"060505104","symbol":"BAC","quantity":33,"description":"BANK OF AMERICA CORP","price":57.73,"valueUsd":1905.09},{"settlementDate":"2026-06-29","cusip":"060505104","symbol":"BAC","quantity":4200,"description":"BANK OF AMERICA CORP","price":57.88,"valueUsd":243096},{"settlementDate":"2026-06-30","cusip":"060505104","symbol":"BAC","quantity":4707,"description":"BANK OF AMERICA CORP","price":57.88,"valueUsd":272441.16},{"settlementDate":"2026-07-01","cusip":"060505104","symbol":"BAC","quantity":1496,"description":"BANK OF AMERICA CORP","price":56.98,"valueUsd":85242.08},{"settlementDate":"2026-07-02","cusip":"060505104","symbol":"BAC","quantity":1,"description":"BANK OF AMERICA CORP","price":58.36,"valueUsd":58.36},{"settlementDate":"2026-07-07","cusip":"060505104","symbol":"BAC","quantity":48821,"description":"BANK OF AMERICA CORP","price":59.9,"valueUsd":2924377.9},{"settlementDate":"2026-07-10","cusip":"060505104","symbol":"BAC","quantity":20,"description":"BANK OF AMERICA CORP","price":59.25,"valueUsd":1185},{"settlementDate":"2026-07-13","cusip":"060505104","symbol":"BAC","quantity":2042,"description":"BANK OF AMERICA CORP","price":59.67,"valueUsd":121846.14},{"settlementDate":"2026-07-14","cusip":"060505104","symbol":"BAC","quantity":210459,"description":"BANK OF AMERICA CORP","price":59.5,"valueUsd":12522310.5},{"settlementDate":"2026-07-20","cusip":"060505104","symbol":"BAC","quantity":85316,"description":"BANK OF AMERICA CORP","price":61.27,"valueUsd":5227311.32},{"settlementDate":"2026-07-21","cusip":"060505104","symbol":"BAC","quantity":526,"description":"BANK OF AMERICA CORP","price":60.42,"valueUsd":31780.92},{"settlementDate":"2026-07-23","cusip":"060505104","symbol":"BAC","quantity":207524,"description":"BANK OF AMERICA CORP","price":61.62,"valueUsd":12787628.88},{"settlementDate":"2026-07-24","cusip":"060505104","symbol":"BAC","quantity":73891,"description":"BANK OF AMERICA CORP","price":61.28,"valueUsd":4528040.48},{"settlementDate":"2026-07-27","cusip":"060505104","symbol":"BAC","quantity":99836,"description":"BANK OF AMERICA CORP","price":62.05,"valueUsd":6194823.8},{"settlementDate":"2026-07-28","cusip":"060505104","symbol":"BAC","quantity":99768,"description":"BANK OF AMERICA CORP","price":62.13,"valueUsd":6198585.84},{"settlementDate":"2026-08-03","cusip":"060505104","symbol":"BAC","quantity":800,"description":"BANK OF AMERICA CORP","price":61.95,"valueUsd":49560},{"settlementDate":"2026-08-04","cusip":"060505104","symbol":"BAC","quantity":410,"description":"BANK OF AMERICA CORP","price":62.48,"valueUsd":25616.8},{"settlementDate":"2026-08-05","cusip":"060505104","symbol":"BAC","quantity":1,"description":"BANK OF AMERICA CORP","price":62.9,"valueUsd":62.9},{"settlementDate":"2026-08-10","cusip":"060505104","symbol":"BAC","quantity":4086,"description":"BANK OF AMERICA CORP","price":63.17,"valueUsd":258112.62},{"settlementDate":"2026-08-11","cusip":"060505104","symbol":"BAC","quantity":15,"description":"BANK OF AMERICA CORP","price":63.86,"valueUsd":957.9},{"settlementDate":"2026-08-13","cusip":"060505104","symbol":"BAC","quantity":55507,"description":"BANK OF AMERICA CORP","price":64.81,"valueUsd":3597408.67},{"settlementDate":"2026-08-17","cusip":"060505104","symbol":"BAC","quantity":1200,"description":"BANK OF AMERICA CORP","price":64.49,"valueUsd":77388},{"settlementDate":"2026-08-19","cusip":"060505104","symbol":"BAC","quantity":13629,"description":"BANK OF AMERICA CORP","price":64.23,"valueUsd":875390.67},{"settlementDate":"2026-08-21","cusip":"060505104","symbol":"BAC","quantity":834835,"description":"BANK OF AMERICA CORP","price":61.86,"valueUsd":51642893.1},{"settlementDate":"2026-08-24","cusip":"060505104","symbol":"BAC","quantity":3122,"description":"BANK OF AMERICA CORP","price":61.69,"valueUsd":192596.18},{"settlementDate":"2026-08-25","cusip":"060505104","symbol":"BAC","quantity":1,"description":"BANK OF AMERICA CORP","price":62.33,"valueUsd":62.33},{"settlementDate":"2026-08-31","cusip":"060505104","symbol":"BAC","quantity":34,"description":"BANK OF AMERICA CORP","price":62.32,"valueUsd":2118.88},{"settlementDate":"2026-09-02","cusip":"060505104","symbol":"BAC","quantity":6140,"description":"BANK OF AMERICA CORP","price":61.99,"valueUsd":380618.6},{"settlementDate":"2026-09-04","cusip":"060505104","symbol":"BAC","quantity":9215,"description":"BANK OF AMERICA CORP","price":63.04,"valueUsd":580913.6},{"settlementDate":"2026-09-08","cusip":"060505104","symbol":"BAC","quantity":1814,"description":"BANK OF AMERICA CORP","price":62.68,"valueUsd":113701.52},{"settlementDate":"2026-09-11","cusip":"060505104","symbol":"BAC","quantity":350,"description":"BANK OF AMERICA CORP","price":62.56,"valueUsd":21896},{"settlementDate":"2026-09-14","cusip":"060505104","symbol":"BAC","quantity":400,"description":"BANK OF AMERICA CORP","price":62.69,"valueUsd":25076}],"updatedAt":"2026-10-13T09:40:27.725Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}