{"data":[{"settlementDate":"2026-05-05","cusip":"96812F102","symbol":"BAER","quantity":1249,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":2,"valueUsd":2498,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-05-07","cusip":"96812F102","symbol":"BAER","quantity":428,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":2,"valueUsd":856,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-05-08","cusip":"96812F102","symbol":"BAER","quantity":13000,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.73,"valueUsd":22490,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-05-20","cusip":"96812F102","symbol":"BAER","quantity":5393,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.67,"valueUsd":9006.31,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-05-21","cusip":"96812F102","symbol":"BAER","quantity":2926,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.95,"valueUsd":5705.7,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-05-29","cusip":"96812F102","symbol":"BAER","quantity":2840,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":2.52,"valueUsd":7156.8,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-06-03","cusip":"96812F102","symbol":"BAER","quantity":256,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":2.2,"valueUsd":563.2,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-06-09","cusip":"96812F102","symbol":"BAER","quantity":17010,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.92,"valueUsd":32659.2,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-06-15","cusip":"96812F102","symbol":"BAER","quantity":7516,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.9,"valueUsd":14280.4,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-06-23","cusip":"96812F102","symbol":"BAER","quantity":3153,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.78,"valueUsd":5612.34,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-06-24","cusip":"96812F102","symbol":"BAER","quantity":3156,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.73,"valueUsd":5459.88,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-06-25","cusip":"96812F102","symbol":"BAER","quantity":1726,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.72,"valueUsd":2968.72,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-06-29","cusip":"96812F102","symbol":"BAER","quantity":5185,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.73,"valueUsd":8970.05,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-07-13","cusip":"96812F102","symbol":"BAER","quantity":2702,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.94,"valueUsd":5241.88,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-07-14","cusip":"96812F102","symbol":"BAER","quantity":2690,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.9,"valueUsd":5111,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-07-17","cusip":"96812F102","symbol":"BAER","quantity":42521,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.8,"valueUsd":76537.8,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-07-20","cusip":"96812F102","symbol":"BAER","quantity":36735,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.94,"valueUsd":71265.9,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-07-21","cusip":"96812F102","symbol":"BAER","quantity":40625,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.93,"valueUsd":78406.25,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-07-23","cusip":"96812F102","symbol":"BAER","quantity":1402,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.94,"valueUsd":2719.88,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-07-24","cusip":"96812F102","symbol":"BAER","quantity":15161,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.88,"valueUsd":28502.68,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-07-27","cusip":"96812F102","symbol":"BAER","quantity":14121,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.85,"valueUsd":26123.85,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-07-29","cusip":"96812F102","symbol":"BAER","quantity":4209,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.94,"valueUsd":8165.46,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-08-05","cusip":"96812F102","symbol":"BAER","quantity":1891871,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.78,"valueUsd":3367530.38,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-08-06","cusip":"96812F102","symbol":"BAER","quantity":1891871,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.78,"valueUsd":3367530.38,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-08-10","cusip":"96812F102","symbol":"BAER","quantity":5696,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.26,"valueUsd":7176.96,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-08-11","cusip":"96812F102","symbol":"BAER","quantity":12771,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.37,"valueUsd":17496.27,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-08-12","cusip":"96812F102","symbol":"BAER","quantity":2426350,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.3,"valueUsd":3154255,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-08-13","cusip":"96812F102","symbol":"BAER","quantity":2262350,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.2,"valueUsd":2714820,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-08-17","cusip":"96812F102","symbol":"BAER","quantity":420,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.25,"valueUsd":525,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-08-18","cusip":"96812F102","symbol":"BAER","quantity":316986,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.19,"valueUsd":377213.34,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-08-19","cusip":"96812F102","symbol":"BAER","quantity":9454,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.16,"valueUsd":10966.64,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-08-21","cusip":"96812F102","symbol":"BAER","quantity":3725,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.15,"valueUsd":4283.75,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-08-27","cusip":"96812F102","symbol":"BAER","quantity":2,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.16,"valueUsd":2.32,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-09-02","cusip":"96812F102","symbol":"BAER","quantity":20745,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.09,"valueUsd":22612.05,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-09-03","cusip":"96812F102","symbol":"BAER","quantity":15791,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.06,"valueUsd":16738.46,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-09-08","cusip":"96812F102","symbol":"BAER","quantity":1750,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.12,"valueUsd":1960,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-09-10","cusip":"96812F102","symbol":"BAER","quantity":1382,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.09,"valueUsd":1506.38,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-09-11","cusip":"96812F102","symbol":"BAER","quantity":4716,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.04,"valueUsd":4904.64,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-09-15","cusip":"96812F102","symbol":"BAER","quantity":25,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.02,"valueUsd":25.5,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-09-16","cusip":"96812F102","symbol":"BAER","quantity":826,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":1.01,"valueUsd":834.26,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-09-18","cusip":"96812F102","symbol":"BAER","quantity":400,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":0.92,"valueUsd":368,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-09-24","cusip":"96812F102","symbol":"BAER","quantity":6997,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":0.88,"valueUsd":6157.36,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-09-29","cusip":"96812F102","symbol":"BAER","quantity":6004,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":0.75,"valueUsd":4503,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-09-30","cusip":"96812F102","symbol":"BAER","quantity":69098,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":0.64,"valueUsd":44222.72,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-10-02","cusip":"96812F102","symbol":"BAER","quantity":1947,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":0.68,"valueUsd":1323.96,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-10-06","cusip":"96812F102","symbol":"BAER","quantity":9559,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":0.66,"valueUsd":6308.94,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-10-09","cusip":"96812F102","symbol":"BAER","quantity":10145,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":0.61,"valueUsd":6188.45,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-10-13","cusip":"96812F102","symbol":"BAER","quantity":19375,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":0.58,"valueUsd":11237.5,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"},{"settlementDate":"2026-10-14","cusip":"96812F102","symbol":"BAER","quantity":17682,"description":"BRIDGER AEROSPACE GROUP HLDGS","price":0.56,"valueUsd":9901.92,"canonicalUrl":"https://xoomar.com/markets/stocks/baer"}],"updatedAt":"2026-11-04T00:28:18.478Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/baer","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}