{"data":[{"settlementDate":"2026-04-29","cusip":"099502106","symbol":"BAH","quantity":63,"description":"BOOZ ALLEN HAMILTON HLDG CORP","price":76.24,"valueUsd":4803.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bah"},{"settlementDate":"2026-05-22","cusip":"099502106","symbol":"BAH","quantity":116135,"description":"BOOZ ALLEN HAMILTON HLDG CORP","price":76.35,"valueUsd":8866907.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bah"},{"settlementDate":"2026-05-27","cusip":"099502106","symbol":"BAH","quantity":42948,"description":"BOOZ ALLEN HAMILTON HLDG CORP","price":79.91,"valueUsd":3431974.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bah"},{"settlementDate":"2026-05-29","cusip":"099502106","symbol":"BAH","quantity":1541,"description":"BOOZ ALLEN HAMILTON HLDG CORP","price":81.05,"valueUsd":124898.05,"canonicalUrl":"https://xoomar.com/markets/stocks/bah"},{"settlementDate":"2026-06-09","cusip":"099502106","symbol":"BAH","quantity":48,"description":"BOOZ ALLEN HAMILTON HLDG CORP","price":79.23,"valueUsd":3803.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bah"},{"settlementDate":"2026-06-11","cusip":"099502106","symbol":"BAH","quantity":262,"description":"BOOZ ALLEN HAMILTON HLDG CORP","price":77.29,"valueUsd":20249.98,"canonicalUrl":"https://xoomar.com/markets/stocks/bah"},{"settlementDate":"2026-06-15","cusip":"099502106","symbol":"BAH","quantity":1218,"description":"BOOZ ALLEN HAMILTON HLDG CORP","price":77.41,"valueUsd":94285.38,"canonicalUrl":"https://xoomar.com/markets/stocks/bah"},{"settlementDate":"2026-06-25","cusip":"099502106","symbol":"BAH","quantity":114,"description":"BOOZ ALLEN HAMILTON HLDG CORP","price":62.68,"valueUsd":7145.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bah"},{"settlementDate":"2026-07-07","cusip":"099502106","symbol":"BAH","quantity":1500,"description":"BOOZ ALLEN HAMILTON HLDG CORP","price":62.31,"valueUsd":93465,"canonicalUrl":"https://xoomar.com/markets/stocks/bah"},{"settlementDate":"2026-07-24","cusip":"099502106","symbol":"BAH","quantity":72150,"description":"BOOZ ALLEN HAMILTON HLDG CORP","price":65.87,"valueUsd":4752520.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bah"},{"settlementDate":"2026-07-28","cusip":"099502106","symbol":"BAH","quantity":4811,"description":"BOOZ ALLEN HAMILTON HLDG CORP","price":71.64,"valueUsd":344660.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bah"},{"settlementDate":"2026-07-29","cusip":"099502106","symbol":"BAH","quantity":4686,"description":"BOOZ ALLEN HAMILTON HLDG CORP","price":73.19,"valueUsd":342968.34,"canonicalUrl":"https://xoomar.com/markets/stocks/bah"},{"settlementDate":"2026-08-05","cusip":"099502106","symbol":"BAH","quantity":5726,"description":"BOOZ ALLEN HAMILTON HLDG CORP","price":73.59,"valueUsd":421376.34,"canonicalUrl":"https://xoomar.com/markets/stocks/bah"},{"settlementDate":"2026-08-14","cusip":"099502106","symbol":"BAH","quantity":100,"description":"BOOZ ALLEN HAMILTON HLDG CORP","price":78.4,"valueUsd":7840,"canonicalUrl":"https://xoomar.com/markets/stocks/bah"},{"settlementDate":"2026-08-18","cusip":"099502106","symbol":"BAH","quantity":34600,"description":"BOOZ ALLEN HAMILTON HLDG CORP","price":74.97,"valueUsd":2593962,"canonicalUrl":"https://xoomar.com/markets/stocks/bah"},{"settlementDate":"2026-08-24","cusip":"099502106","symbol":"BAH","quantity":200,"description":"BOOZ ALLEN HAMILTON HLDG CORP","price":77.05,"valueUsd":15410,"canonicalUrl":"https://xoomar.com/markets/stocks/bah"},{"settlementDate":"2026-08-31","cusip":"099502106","symbol":"BAH","quantity":37,"description":"BOOZ ALLEN HAMILTON HLDG CORP","price":75.24,"valueUsd":2783.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bah"},{"settlementDate":"2026-09-11","cusip":"099502106","symbol":"BAH","quantity":152,"description":"BOOZ ALLEN HAMILTON HLDG CORP","price":75.68,"valueUsd":11503.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bah"},{"settlementDate":"2026-09-25","cusip":"099502106","symbol":"BAH","quantity":21,"description":"BOOZ ALLEN HAMILTON HLDG CORP","price":73.82,"valueUsd":1550.22,"canonicalUrl":"https://xoomar.com/markets/stocks/bah"}],"updatedAt":"2026-10-29T13:24:48.897Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bah","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}