{"data":[{"settlementDate":"2026-04-24","cusip":"058498106","symbol":"BALL","quantity":293,"description":"BALL CORP","price":63.12,"valueUsd":18494.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-04-30","cusip":"058498106","symbol":"BALL","quantity":119,"description":"BALL CORP","price":60.29,"valueUsd":7174.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-05-08","cusip":"058498106","symbol":"BALL","quantity":39987,"description":"BALL CORP","price":58.41,"valueUsd":2335640.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-05-12","cusip":"058498106","symbol":"BALL","quantity":844,"description":"BALL CORP","price":57.72,"valueUsd":48715.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-05-14","cusip":"058498106","symbol":"BALL","quantity":612,"description":"BALL CORP","price":56.45,"valueUsd":34547.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-06-12","cusip":"058498106","symbol":"BALL","quantity":562,"description":"BALL CORP","price":56.34,"valueUsd":31663.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-06-30","cusip":"058498106","symbol":"BALL","quantity":1,"description":"BALL CORP","price":62.02,"valueUsd":62.02,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-07-14","cusip":"058498106","symbol":"BALL","quantity":553,"description":"BALL CORP","price":61.3,"valueUsd":33898.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-07-17","cusip":"058498106","symbol":"BALL","quantity":1005,"description":"BALL CORP","price":63.15,"valueUsd":63465.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-07-20","cusip":"058498106","symbol":"BALL","quantity":90,"description":"BALL CORP","price":62.71,"valueUsd":5643.9,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-07-27","cusip":"058498106","symbol":"BALL","quantity":191,"description":"BALL CORP","price":63.84,"valueUsd":12193.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-07-28","cusip":"058498106","symbol":"BALL","quantity":216,"description":"BALL CORP","price":64.67,"valueUsd":13968.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-07-30","cusip":"058498106","symbol":"BALL","quantity":25,"description":"BALL CORP","price":65.84,"valueUsd":1646,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-08-04","cusip":"058498106","symbol":"BALL","quantity":33821,"description":"BALL CORP","price":65.15,"valueUsd":2203438.15,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-08-05","cusip":"058498106","symbol":"BALL","quantity":21032,"description":"BALL CORP","price":63.75,"valueUsd":1340790,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-08-12","cusip":"058498106","symbol":"BALL","quantity":205,"description":"BALL CORP","price":62.9,"valueUsd":12894.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-08-13","cusip":"058498106","symbol":"BALL","quantity":5379,"description":"BALL CORP","price":62.14,"valueUsd":334251.06,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-08-14","cusip":"058498106","symbol":"BALL","quantity":2,"description":"BALL CORP","price":61.93,"valueUsd":123.86,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-08-21","cusip":"058498106","symbol":"BALL","quantity":18,"description":"BALL CORP","price":62.61,"valueUsd":1126.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-08-26","cusip":"058498106","symbol":"BALL","quantity":30255,"description":"BALL CORP","price":64.08,"valueUsd":1938740.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-08-31","cusip":"058498106","symbol":"BALL","quantity":886,"description":"BALL CORP","price":63.77,"valueUsd":56500.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-09-04","cusip":"058498106","symbol":"BALL","quantity":3175,"description":"BALL CORP","price":62.93,"valueUsd":199802.75,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-09-08","cusip":"058498106","symbol":"BALL","quantity":47,"description":"BALL CORP","price":62.67,"valueUsd":2945.49,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-09-15","cusip":"058498106","symbol":"BALL","quantity":907,"description":"BALL CORP","price":60.71,"valueUsd":55063.97,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-09-21","cusip":"058498106","symbol":"BALL","quantity":9131,"description":"BALL CORP","price":60.15,"valueUsd":549229.65,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-09-24","cusip":"058498106","symbol":"BALL","quantity":6,"description":"BALL CORP","price":58.82,"valueUsd":352.92,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"},{"settlementDate":"2026-09-28","cusip":"058498106","symbol":"BALL","quantity":32,"description":"BALL CORP","price":56.83,"valueUsd":1818.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ball"}],"updatedAt":"2026-10-24T16:35:43.600Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ball","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}