{"data":[{"settlementDate":"2026-04-13","cusip":"05875B304","symbol":"BALY","quantity":5264,"description":"BALLYS CORP COM STK","price":10.8,"valueUsd":56851.2},{"settlementDate":"2026-04-14","cusip":"05875B304","symbol":"BALY","quantity":3382,"description":"BALLYS CORP COM STK","price":10.92,"valueUsd":36931.44},{"settlementDate":"2026-04-15","cusip":"05875B304","symbol":"BALY","quantity":638,"description":"BALLYS CORP COM STK","price":10.7,"valueUsd":6826.6},{"settlementDate":"2026-04-16","cusip":"05875B304","symbol":"BALY","quantity":1450,"description":"BALLYS CORP COM STK","price":11.63,"valueUsd":16863.5},{"settlementDate":"2026-04-17","cusip":"05875B304","symbol":"BALY","quantity":5709,"description":"BALLYS CORP COM STK","price":11.56,"valueUsd":65996.04},{"settlementDate":"2026-04-20","cusip":"05875B304","symbol":"BALY","quantity":10814,"description":"BALLYS CORP COM STK","price":11.87,"valueUsd":128362.18},{"settlementDate":"2026-04-21","cusip":"05875B304","symbol":"BALY","quantity":4456,"description":"BALLYS CORP COM STK","price":12.01,"valueUsd":53516.56},{"settlementDate":"2026-04-22","cusip":"05875B304","symbol":"BALY","quantity":2373,"description":"BALLYS CORP COM STK","price":11.92,"valueUsd":28286.16},{"settlementDate":"2026-04-24","cusip":"05875B304","symbol":"BALY","quantity":1718,"description":"BALLYS CORP COM STK","price":11.89,"valueUsd":20427.02},{"settlementDate":"2026-04-27","cusip":"05875B304","symbol":"BALY","quantity":782,"description":"BALLYS CORP COM STK","price":12.68,"valueUsd":9915.76},{"settlementDate":"2026-04-28","cusip":"05875B304","symbol":"BALY","quantity":323,"description":"BALLYS CORP COM STK","price":12.89,"valueUsd":4163.47},{"settlementDate":"2026-04-29","cusip":"05875B304","symbol":"BALY","quantity":700,"description":"BALLYS CORP COM STK","price":13.02,"valueUsd":9114},{"settlementDate":"2026-04-30","cusip":"05875B304","symbol":"BALY","quantity":3038,"description":"BALLYS CORP COM STK","price":12.87,"valueUsd":39099.06},{"settlementDate":"2026-05-01","cusip":"05875B304","symbol":"BALY","quantity":3736,"description":"BALLYS CORP COM STK","price":13.32,"valueUsd":49763.52},{"settlementDate":"2026-05-04","cusip":"05875B304","symbol":"BALY","quantity":32,"description":"BALLYS CORP COM STK","price":13.24,"valueUsd":423.68},{"settlementDate":"2026-05-05","cusip":"05875B304","symbol":"BALY","quantity":1589,"description":"BALLYS CORP COM STK","price":12.82,"valueUsd":20370.98},{"settlementDate":"2026-05-07","cusip":"05875B304","symbol":"BALY","quantity":116,"description":"BALLYS CORP COM STK","price":13.17,"valueUsd":1527.72},{"settlementDate":"2026-05-14","cusip":"05875B304","symbol":"BALY","quantity":14,"description":"BALLYS CORP COM STK","price":12.31,"valueUsd":172.34},{"settlementDate":"2026-05-15","cusip":"05875B304","symbol":"BALY","quantity":673,"description":"BALLYS CORP COM STK","price":11.87,"valueUsd":7988.51},{"settlementDate":"2026-05-19","cusip":"05875B304","symbol":"BALY","quantity":133,"description":"BALLYS CORP COM STK","price":11.8,"valueUsd":1569.4},{"settlementDate":"2026-05-20","cusip":"05875B304","symbol":"BALY","quantity":1106,"description":"BALLYS CORP COM STK","price":10.68,"valueUsd":11812.08},{"settlementDate":"2026-05-21","cusip":"05875B304","symbol":"BALY","quantity":2008,"description":"BALLYS CORP COM STK","price":10.81,"valueUsd":21706.48},{"settlementDate":"2026-05-22","cusip":"05875B304","symbol":"BALY","quantity":2038,"description":"BALLYS CORP COM STK","price":12.15,"valueUsd":24761.7},{"settlementDate":"2026-05-26","cusip":"05875B304","symbol":"BALY","quantity":1479,"description":"BALLYS CORP COM STK","price":13.2,"valueUsd":19522.8},{"settlementDate":"2026-05-27","cusip":"05875B304","symbol":"BALY","quantity":932,"description":"BALLYS CORP COM STK","price":13.29,"valueUsd":12386.28},{"settlementDate":"2026-05-28","cusip":"05875B304","symbol":"BALY","quantity":137,"description":"BALLYS CORP COM STK","price":13.68,"valueUsd":1874.16},{"settlementDate":"2026-05-29","cusip":"05875B304","symbol":"BALY","quantity":1752,"description":"BALLYS CORP COM STK","price":13.99,"valueUsd":24510.48},{"settlementDate":"2026-06-01","cusip":"05875B304","symbol":"BALY","quantity":1213,"description":"BALLYS CORP COM STK","price":14.18,"valueUsd":17200.34},{"settlementDate":"2026-06-02","cusip":"05875B304","symbol":"BALY","quantity":2287,"description":"BALLYS CORP COM STK","price":14.08,"valueUsd":32200.96},{"settlementDate":"2026-06-03","cusip":"05875B304","symbol":"BALY","quantity":3359,"description":"BALLYS CORP COM STK","price":13.52,"valueUsd":45413.68},{"settlementDate":"2026-06-05","cusip":"05875B304","symbol":"BALY","quantity":479,"description":"BALLYS CORP COM STK","price":13.55,"valueUsd":6490.45},{"settlementDate":"2026-06-08","cusip":"05875B304","symbol":"BALY","quantity":2569,"description":"BALLYS CORP COM STK","price":13.51,"valueUsd":34707.19},{"settlementDate":"2026-06-09","cusip":"05875B304","symbol":"BALY","quantity":392,"description":"BALLYS CORP COM STK","price":13.93,"valueUsd":5460.56},{"settlementDate":"2026-06-11","cusip":"05875B304","symbol":"BALY","quantity":647,"description":"BALLYS CORP COM STK","price":15.35,"valueUsd":9931.45},{"settlementDate":"2026-06-12","cusip":"05875B304","symbol":"BALY","quantity":581,"description":"BALLYS CORP COM STK","price":14.82,"valueUsd":8610.42},{"settlementDate":"2026-06-15","cusip":"05875B304","symbol":"BALY","quantity":129,"description":"BALLYS CORP COM STK","price":14.95,"valueUsd":1928.55},{"settlementDate":"2026-06-16","cusip":"05875B304","symbol":"BALY","quantity":737,"description":"BALLYS CORP COM STK","price":14.89,"valueUsd":10973.93},{"settlementDate":"2026-06-18","cusip":"05875B304","symbol":"BALY","quantity":400,"description":"BALLYS CORP COM STK","price":13.12,"valueUsd":5248},{"settlementDate":"2026-06-23","cusip":"05875B304","symbol":"BALY","quantity":407,"description":"BALLYS CORP COM STK","price":14.44,"valueUsd":5877.08},{"settlementDate":"2026-06-24","cusip":"05875B304","symbol":"BALY","quantity":1288,"description":"BALLYS CORP COM STK","price":14.5,"valueUsd":18676},{"settlementDate":"2026-06-25","cusip":"05875B304","symbol":"BALY","quantity":274,"description":"BALLYS CORP COM STK","price":14.46,"valueUsd":3962.04},{"settlementDate":"2026-06-29","cusip":"05875B304","symbol":"BALY","quantity":2862,"description":"BALLYS CORP COM STK","price":14.98,"valueUsd":42872.76},{"settlementDate":"2026-06-30","cusip":"05875B304","symbol":"BALY","quantity":5867,"description":"BALLYS CORP COM STK","price":13.39,"valueUsd":78559.13},{"settlementDate":"2026-07-02","cusip":"05875B304","symbol":"BALY","quantity":351,"description":"BALLYS CORP COM STK","price":14.26,"valueUsd":5005.26},{"settlementDate":"2026-07-07","cusip":"05875B304","symbol":"BALY","quantity":7209,"description":"BALLYS CORP COM STK","price":13.06,"valueUsd":94149.54},{"settlementDate":"2026-07-08","cusip":"05875B304","symbol":"BALY","quantity":5957,"description":"BALLYS CORP COM STK","price":12.33,"valueUsd":73449.81},{"settlementDate":"2026-07-10","cusip":"05875B304","symbol":"BALY","quantity":822,"description":"BALLYS CORP COM STK","price":12.3,"valueUsd":10110.6},{"settlementDate":"2026-07-13","cusip":"05875B304","symbol":"BALY","quantity":2356,"description":"BALLYS CORP COM STK","price":12.89,"valueUsd":30368.84},{"settlementDate":"2026-07-14","cusip":"05875B304","symbol":"BALY","quantity":2118,"description":"BALLYS CORP COM STK","price":13.2,"valueUsd":27957.6},{"settlementDate":"2026-07-16","cusip":"05875B304","symbol":"BALY","quantity":100,"description":"BALLYS CORP COM STK","price":13.5,"valueUsd":1350},{"settlementDate":"2026-07-17","cusip":"05875B304","symbol":"BALY","quantity":3160,"description":"BALLYS CORP COM STK","price":14.66,"valueUsd":46325.6},{"settlementDate":"2026-07-20","cusip":"05875B304","symbol":"BALY","quantity":1759,"description":"BALLYS CORP COM STK","price":14.06,"valueUsd":24731.54},{"settlementDate":"2026-07-21","cusip":"05875B304","symbol":"BALY","quantity":384,"description":"BALLYS CORP COM STK","price":14.56,"valueUsd":5591.04},{"settlementDate":"2026-07-23","cusip":"05875B304","symbol":"BALY","quantity":2096,"description":"BALLYS CORP COM STK","price":14.13,"valueUsd":29616.48},{"settlementDate":"2026-07-24","cusip":"05875B304","symbol":"BALY","quantity":398,"description":"BALLYS CORP COM STK","price":14.18,"valueUsd":5643.64},{"settlementDate":"2026-07-27","cusip":"05875B304","symbol":"BALY","quantity":2941,"description":"BALLYS CORP COM STK","price":13.72,"valueUsd":40350.52},{"settlementDate":"2026-07-28","cusip":"05875B304","symbol":"BALY","quantity":2692,"description":"BALLYS CORP COM STK","price":14.01,"valueUsd":37714.92},{"settlementDate":"2026-07-29","cusip":"05875B304","symbol":"BALY","quantity":2435,"description":"BALLYS CORP COM STK","price":14.7,"valueUsd":35794.5},{"settlementDate":"2026-07-30","cusip":"05875B304","symbol":"BALY","quantity":2187,"description":"BALLYS CORP COM STK","price":14.46,"valueUsd":31624.02},{"settlementDate":"2026-07-31","cusip":"05875B304","symbol":"BALY","quantity":347,"description":"BALLYS CORP COM STK","price":14.31,"valueUsd":4965.57},{"settlementDate":"2026-08-03","cusip":"05875B304","symbol":"BALY","quantity":2118,"description":"BALLYS CORP COM STK","price":13.93,"valueUsd":29503.74},{"settlementDate":"2026-08-04","cusip":"05875B304","symbol":"BALY","quantity":662,"description":"BALLYS CORP COM STK","price":14.08,"valueUsd":9320.96},{"settlementDate":"2026-08-05","cusip":"05875B304","symbol":"BALY","quantity":504,"description":"BALLYS CORP COM STK","price":13.56,"valueUsd":6834.24},{"settlementDate":"2026-08-06","cusip":"05875B304","symbol":"BALY","quantity":2951,"description":"BALLYS CORP COM STK","price":14.01,"valueUsd":41343.51},{"settlementDate":"2026-08-07","cusip":"05875B304","symbol":"BALY","quantity":3174,"description":"BALLYS CORP COM STK","price":13.15,"valueUsd":41738.1},{"settlementDate":"2026-08-10","cusip":"05875B304","symbol":"BALY","quantity":3679,"description":"BALLYS CORP COM STK","price":13.45,"valueUsd":49482.55},{"settlementDate":"2026-08-11","cusip":"05875B304","symbol":"BALY","quantity":641,"description":"BALLYS CORP COM STK","price":13.02,"valueUsd":8345.82},{"settlementDate":"2026-08-12","cusip":"05875B304","symbol":"BALY","quantity":3519,"description":"BALLYS CORP COM STK","price":12.97,"valueUsd":45641.43},{"settlementDate":"2026-08-17","cusip":"05875B304","symbol":"BALY","quantity":2475,"description":"BALLYS CORP COM STK","price":13.99,"valueUsd":34625.25},{"settlementDate":"2026-08-18","cusip":"05875B304","symbol":"BALY","quantity":11078,"description":"BALLYS CORP COM STK","price":10.31,"valueUsd":114214.18},{"settlementDate":"2026-08-19","cusip":"05875B304","symbol":"BALY","quantity":29866,"description":"BALLYS CORP COM STK","price":8.91,"valueUsd":266106.06},{"settlementDate":"2026-08-20","cusip":"05875B304","symbol":"BALY","quantity":59393,"description":"BALLYS CORP COM STK","price":8.84,"valueUsd":525034.12},{"settlementDate":"2026-08-21","cusip":"05875B304","symbol":"BALY","quantity":7136,"description":"BALLYS CORP COM STK","price":9.82,"valueUsd":70075.52},{"settlementDate":"2026-08-24","cusip":"05875B304","symbol":"BALY","quantity":10653,"description":"BALLYS CORP COM STK","price":10.23,"valueUsd":108980.19},{"settlementDate":"2026-08-25","cusip":"05875B304","symbol":"BALY","quantity":1937,"description":"BALLYS CORP COM STK","price":9.26,"valueUsd":17936.62},{"settlementDate":"2026-08-26","cusip":"05875B304","symbol":"BALY","quantity":3613,"description":"BALLYS CORP COM STK","price":9.49,"valueUsd":34287.37},{"settlementDate":"2026-08-27","cusip":"05875B304","symbol":"BALY","quantity":13273,"description":"BALLYS CORP COM STK","price":9.09,"valueUsd":120651.57},{"settlementDate":"2026-08-28","cusip":"05875B304","symbol":"BALY","quantity":500,"description":"BALLYS CORP COM STK","price":9.1,"valueUsd":4550},{"settlementDate":"2026-08-31","cusip":"05875B304","symbol":"BALY","quantity":1702,"description":"BALLYS CORP COM STK","price":9.43,"valueUsd":16049.86},{"settlementDate":"2026-09-01","cusip":"05875B304","symbol":"BALY","quantity":19573,"description":"BALLYS CORP COM STK","price":8.96,"valueUsd":175374.08},{"settlementDate":"2026-09-02","cusip":"05875B304","symbol":"BALY","quantity":16596,"description":"BALLYS CORP COM STK","price":9.09,"valueUsd":150857.64},{"settlementDate":"2026-09-03","cusip":"05875B304","symbol":"BALY","quantity":6162,"description":"BALLYS CORP COM STK","price":9.88,"valueUsd":60880.56},{"settlementDate":"2026-09-04","cusip":"05875B304","symbol":"BALY","quantity":8830,"description":"BALLYS CORP COM STK","price":10.24,"valueUsd":90419.2},{"settlementDate":"2026-09-08","cusip":"05875B304","symbol":"BALY","quantity":2129,"description":"BALLYS CORP COM STK","price":9.14,"valueUsd":19459.06},{"settlementDate":"2026-09-09","cusip":"05875B304","symbol":"BALY","quantity":17560,"description":"BALLYS CORP COM STK","price":9,"valueUsd":158040},{"settlementDate":"2026-09-10","cusip":"05875B304","symbol":"BALY","quantity":9157,"description":"BALLYS CORP COM STK","price":8.87,"valueUsd":81222.59},{"settlementDate":"2026-09-11","cusip":"05875B304","symbol":"BALY","quantity":18965,"description":"BALLYS CORP COM STK","price":9.07,"valueUsd":172012.55}],"updatedAt":"2026-10-13T10:06:48.977Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}