{"data":[{"settlementDate":"2026-04-14","cusip":"113004105","symbol":"BAM","quantity":38006,"description":"BROOKFILED ASSET MGMT LTD CL A","price":46.33,"valueUsd":1760817.98},{"settlementDate":"2026-04-15","cusip":"113004105","symbol":"BAM","quantity":75553,"description":"BROOKFILED ASSET MGMT LTD CL A","price":47.48,"valueUsd":3587256.44},{"settlementDate":"2026-04-16","cusip":"113004105","symbol":"BAM","quantity":79563,"description":"BROOKFILED ASSET MGMT LTD CL A","price":48.83,"valueUsd":3885061.29},{"settlementDate":"2026-04-17","cusip":"113004105","symbol":"BAM","quantity":58475,"description":"BROOKFILED ASSET MGMT LTD CL A","price":48.52,"valueUsd":2837207},{"settlementDate":"2026-04-21","cusip":"113004105","symbol":"BAM","quantity":29749,"description":"BROOKFILED ASSET MGMT LTD CL A","price":49.05,"valueUsd":1459188.45},{"settlementDate":"2026-04-22","cusip":"113004105","symbol":"BAM","quantity":413551,"description":"BROOKFILED ASSET MGMT LTD CL A","price":48.22,"valueUsd":19941429.22},{"settlementDate":"2026-04-23","cusip":"113004105","symbol":"BAM","quantity":700000,"description":"BROOKFILED ASSET MGMT LTD CL A","price":48.51,"valueUsd":33957000},{"settlementDate":"2026-04-28","cusip":"113004105","symbol":"BAM","quantity":116,"description":"BROOKFILED ASSET MGMT LTD CL A","price":46.96,"valueUsd":5447.36},{"settlementDate":"2026-05-04","cusip":"113004105","symbol":"BAM","quantity":13925,"description":"BROOKFILED ASSET MGMT LTD CL A","price":47.98,"valueUsd":668121.5},{"settlementDate":"2026-05-07","cusip":"113004105","symbol":"BAM","quantity":100482,"description":"BROOKFILED ASSET MGMT LTD CL A","price":48.63,"valueUsd":4886439.66},{"settlementDate":"2026-05-08","cusip":"113004105","symbol":"BAM","quantity":192689,"description":"BROOKFILED ASSET MGMT LTD CL A","price":48.79,"valueUsd":9401296.31},{"settlementDate":"2026-05-12","cusip":"113004105","symbol":"BAM","quantity":29008,"description":"BROOKFILED ASSET MGMT LTD CL A","price":48.93,"valueUsd":1419361.44},{"settlementDate":"2026-05-13","cusip":"113004105","symbol":"BAM","quantity":18959,"description":"BROOKFILED ASSET MGMT LTD CL A","price":48.74,"valueUsd":924061.66},{"settlementDate":"2026-05-15","cusip":"113004105","symbol":"BAM","quantity":44862,"description":"BROOKFILED ASSET MGMT LTD CL A","price":49.42,"valueUsd":2217080.04},{"settlementDate":"2026-05-18","cusip":"113004105","symbol":"BAM","quantity":39540,"description":"BROOKFILED ASSET MGMT LTD CL A","price":47.92,"valueUsd":1894756.8},{"settlementDate":"2026-05-19","cusip":"113004105","symbol":"BAM","quantity":17260,"description":"BROOKFILED ASSET MGMT LTD CL A","price":48.62,"valueUsd":839181.2},{"settlementDate":"2026-05-20","cusip":"113004105","symbol":"BAM","quantity":20382,"description":"BROOKFILED ASSET MGMT LTD CL A","price":46.99,"valueUsd":957750.18},{"settlementDate":"2026-05-27","cusip":"113004105","symbol":"BAM","quantity":32892,"description":"BROOKFILED ASSET MGMT LTD CL A","price":49.19,"valueUsd":1617957.48},{"settlementDate":"2026-05-28","cusip":"113004105","symbol":"BAM","quantity":5,"description":"BROOKFILED ASSET MGMT LTD CL A","price":48.99,"valueUsd":244.95},{"settlementDate":"2026-06-02","cusip":"113004105","symbol":"BAM","quantity":4610,"description":"BROOKFILED ASSET MGMT LTD CL A","price":48.14,"valueUsd":221925.4},{"settlementDate":"2026-06-04","cusip":"113004105","symbol":"BAM","quantity":17272,"description":"BROOKFILED ASSET MGMT LTD CL A","price":45.25,"valueUsd":781558},{"settlementDate":"2026-06-05","cusip":"113004105","symbol":"BAM","quantity":181365,"description":"BROOKFILED ASSET MGMT LTD CL A","price":46.71,"valueUsd":8471559.15},{"settlementDate":"2026-06-11","cusip":"113004105","symbol":"BAM","quantity":4628,"description":"BROOKFILED ASSET MGMT LTD CL A","price":45.7,"valueUsd":211499.6},{"settlementDate":"2026-06-16","cusip":"113004105","symbol":"BAM","quantity":68295,"description":"BROOKFILED ASSET MGMT LTD CL A","price":48.19,"valueUsd":3291136.05},{"settlementDate":"2026-06-17","cusip":"113004105","symbol":"BAM","quantity":125,"description":"BROOKFILED ASSET MGMT LTD CL A","price":48.58,"valueUsd":6072.5},{"settlementDate":"2026-06-18","cusip":"113004105","symbol":"BAM","quantity":124473,"description":"BROOKFILED ASSET MGMT LTD CL A","price":47.98,"valueUsd":5972214.54},{"settlementDate":"2026-06-22","cusip":"113004105","symbol":"BAM","quantity":31204,"description":"BROOKFILED ASSET MGMT LTD CL A","price":47.44,"valueUsd":1480317.76},{"settlementDate":"2026-06-23","cusip":"113004105","symbol":"BAM","quantity":8647,"description":"BROOKFILED ASSET MGMT LTD CL A","price":47.29,"valueUsd":408916.63},{"settlementDate":"2026-06-24","cusip":"113004105","symbol":"BAM","quantity":9888,"description":"BROOKFILED ASSET MGMT LTD CL A","price":46.96,"valueUsd":464340.48},{"settlementDate":"2026-06-30","cusip":"113004105","symbol":"BAM","quantity":488,"description":"BROOKFILED ASSET MGMT LTD CL A","price":44.01,"valueUsd":21476.88},{"settlementDate":"2026-07-01","cusip":"113004105","symbol":"BAM","quantity":54026,"description":"BROOKFILED ASSET MGMT LTD CL A","price":44.85,"valueUsd":2423066.1},{"settlementDate":"2026-07-02","cusip":"113004105","symbol":"BAM","quantity":600,"description":"BROOKFILED ASSET MGMT LTD CL A","price":45.4,"valueUsd":27240},{"settlementDate":"2026-07-06","cusip":"113004105","symbol":"BAM","quantity":5039,"description":"BROOKFILED ASSET MGMT LTD CL A","price":45.87,"valueUsd":231138.93},{"settlementDate":"2026-07-07","cusip":"113004105","symbol":"BAM","quantity":72495,"description":"BROOKFILED ASSET MGMT LTD CL A","price":47,"valueUsd":3407265},{"settlementDate":"2026-07-08","cusip":"113004105","symbol":"BAM","quantity":5098,"description":"BROOKFILED ASSET MGMT LTD CL A","price":46.57,"valueUsd":237413.86},{"settlementDate":"2026-07-09","cusip":"113004105","symbol":"BAM","quantity":13915,"description":"BROOKFILED ASSET MGMT LTD CL A","price":45.5,"valueUsd":633132.5},{"settlementDate":"2026-07-10","cusip":"113004105","symbol":"BAM","quantity":29708,"description":"BROOKFILED ASSET MGMT LTD CL A","price":46.17,"valueUsd":1371618.36},{"settlementDate":"2026-07-13","cusip":"113004105","symbol":"BAM","quantity":13455,"description":"BROOKFILED ASSET MGMT LTD CL A","price":46.72,"valueUsd":628617.6},{"settlementDate":"2026-07-15","cusip":"113004105","symbol":"BAM","quantity":18417,"description":"BROOKFILED ASSET MGMT LTD CL A","price":47.52,"valueUsd":875175.84},{"settlementDate":"2026-07-16","cusip":"113004105","symbol":"BAM","quantity":4963,"description":"BROOKFILED ASSET MGMT LTD CL A","price":49.02,"valueUsd":243286.26},{"settlementDate":"2026-07-17","cusip":"113004105","symbol":"BAM","quantity":15,"description":"BROOKFILED ASSET MGMT LTD CL A","price":49.57,"valueUsd":743.55},{"settlementDate":"2026-07-20","cusip":"113004105","symbol":"BAM","quantity":9937,"description":"BROOKFILED ASSET MGMT LTD CL A","price":48.33,"valueUsd":480255.21},{"settlementDate":"2026-07-21","cusip":"113004105","symbol":"BAM","quantity":382,"description":"BROOKFILED ASSET MGMT LTD CL A","price":47.37,"valueUsd":18095.34},{"settlementDate":"2026-07-22","cusip":"113004105","symbol":"BAM","quantity":255,"description":"BROOKFILED ASSET MGMT LTD CL A","price":46.54,"valueUsd":11867.7},{"settlementDate":"2026-07-23","cusip":"113004105","symbol":"BAM","quantity":877,"description":"BROOKFILED ASSET MGMT LTD CL A","price":46.41,"valueUsd":40701.57},{"settlementDate":"2026-07-27","cusip":"113004105","symbol":"BAM","quantity":951,"description":"BROOKFILED ASSET MGMT LTD CL A","price":46.35,"valueUsd":44078.85},{"settlementDate":"2026-07-28","cusip":"113004105","symbol":"BAM","quantity":6553,"description":"BROOKFILED ASSET MGMT LTD CL A","price":47.56,"valueUsd":311660.68},{"settlementDate":"2026-07-30","cusip":"113004105","symbol":"BAM","quantity":8084,"description":"BROOKFILED ASSET MGMT LTD CL A","price":47.35,"valueUsd":382777.4},{"settlementDate":"2026-08-03","cusip":"113004105","symbol":"BAM","quantity":11000,"description":"BROOKFILED ASSET MGMT LTD CL A","price":48.4,"valueUsd":532400},{"settlementDate":"2026-08-04","cusip":"113004105","symbol":"BAM","quantity":42398,"description":"BROOKFILED ASSET MGMT LTD CL A","price":50.69,"valueUsd":2149154.62},{"settlementDate":"2026-08-05","cusip":"113004105","symbol":"BAM","quantity":116,"description":"BROOKFILED ASSET MGMT LTD CL A","price":51.94,"valueUsd":6025.04},{"settlementDate":"2026-08-06","cusip":"113004105","symbol":"BAM","quantity":371,"description":"BROOKFILED ASSET MGMT LTD CL A","price":52.63,"valueUsd":19525.73},{"settlementDate":"2026-08-07","cusip":"113004105","symbol":"BAM","quantity":8,"description":"BROOKFILED ASSET MGMT LTD CL A","price":53.17,"valueUsd":425.36},{"settlementDate":"2026-08-12","cusip":"113004105","symbol":"BAM","quantity":512,"description":"BROOKFILED ASSET MGMT LTD CL A","price":55.36,"valueUsd":28344.32},{"settlementDate":"2026-08-14","cusip":"113004105","symbol":"BAM","quantity":27575,"description":"BROOKFILED ASSET MGMT LTD CL A","price":55.86,"valueUsd":1540339.5},{"settlementDate":"2026-08-17","cusip":"113004105","symbol":"BAM","quantity":1140,"description":"BROOKFILED ASSET MGMT LTD CL A","price":54.31,"valueUsd":61913.4},{"settlementDate":"2026-08-18","cusip":"113004105","symbol":"BAM","quantity":9904,"description":"BROOKFILED ASSET MGMT LTD CL A","price":52.57,"valueUsd":520653.28},{"settlementDate":"2026-08-19","cusip":"113004105","symbol":"BAM","quantity":1430,"description":"BROOKFILED ASSET MGMT LTD CL A","price":51.47,"valueUsd":73602.1},{"settlementDate":"2026-08-24","cusip":"113004105","symbol":"BAM","quantity":2241,"description":"BROOKFILED ASSET MGMT LTD CL A","price":52.3,"valueUsd":117204.3},{"settlementDate":"2026-08-27","cusip":"113004105","symbol":"BAM","quantity":76020,"description":"BROOKFILED ASSET MGMT LTD CL A","price":52.01,"valueUsd":3953800.2},{"settlementDate":"2026-09-01","cusip":"113004105","symbol":"BAM","quantity":32764,"description":"BROOKFILED ASSET MGMT LTD CL A","price":51.5,"valueUsd":1687346},{"settlementDate":"2026-09-03","cusip":"113004105","symbol":"BAM","quantity":17938,"description":"BROOKFILED ASSET MGMT LTD CL A","price":49.67,"valueUsd":890980.46},{"settlementDate":"2026-09-04","cusip":"113004105","symbol":"BAM","quantity":27848,"description":"BROOKFILED ASSET MGMT LTD CL A","price":50.29,"valueUsd":1400475.92},{"settlementDate":"2026-09-08","cusip":"113004105","symbol":"BAM","quantity":3466,"description":"BROOKFILED ASSET MGMT LTD CL A","price":50.6,"valueUsd":175379.6},{"settlementDate":"2026-09-09","cusip":"113004105","symbol":"BAM","quantity":67,"description":"BROOKFILED ASSET MGMT LTD CL A","price":48.87,"valueUsd":3274.29},{"settlementDate":"2026-09-10","cusip":"113004105","symbol":"BAM","quantity":246246,"description":"BROOKFILED ASSET MGMT LTD CL A","price":47.72,"valueUsd":11750859.12},{"settlementDate":"2026-09-11","cusip":"113004105","symbol":"BAM","quantity":3493,"description":"BROOKFILED ASSET MGMT LTD CL A","price":47.24,"valueUsd":165009.32}],"updatedAt":"2026-10-13T14:00:44.070Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}