{"data":[{"settlementDate":"2026-04-28","cusip":"05945F103","symbol":"BANF","quantity":322,"description":"BANCFIRST CORP","price":114.79,"valueUsd":36962.38,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-04-29","cusip":"05945F103","symbol":"BANF","quantity":1776,"description":"BANCFIRST CORP","price":114.15,"valueUsd":202730.4,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-05-04","cusip":"05945F103","symbol":"BANF","quantity":923,"description":"BANCFIRST CORP","price":112.61,"valueUsd":103939.03,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-05-18","cusip":"05945F103","symbol":"BANF","quantity":56,"description":"BANCFIRST CORP","price":106.8,"valueUsd":5980.8,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-05-19","cusip":"05945F103","symbol":"BANF","quantity":13,"description":"BANCFIRST CORP","price":107.78,"valueUsd":1401.14,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-05-21","cusip":"05945F103","symbol":"BANF","quantity":390,"description":"BANCFIRST CORP","price":111.04,"valueUsd":43305.6,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-06-02","cusip":"05945F103","symbol":"BANF","quantity":359,"description":"BANCFIRST CORP","price":108.48,"valueUsd":38944.32,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-06-05","cusip":"05945F103","symbol":"BANF","quantity":11,"description":"BANCFIRST CORP","price":110.08,"valueUsd":1210.88,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-06-12","cusip":"05945F103","symbol":"BANF","quantity":50,"description":"BANCFIRST CORP","price":114.15,"valueUsd":5707.5,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-06-16","cusip":"05945F103","symbol":"BANF","quantity":163,"description":"BANCFIRST CORP","price":113.4,"valueUsd":18484.2,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-06-22","cusip":"05945F103","symbol":"BANF","quantity":1109,"description":"BANCFIRST CORP","price":111.31,"valueUsd":123442.79,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-06-26","cusip":"05945F103","symbol":"BANF","quantity":335,"description":"BANCFIRST CORP","price":113.3,"valueUsd":37955.5,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-06-29","cusip":"05945F103","symbol":"BANF","quantity":30340,"description":"BANCFIRST CORP","price":114.58,"valueUsd":3476357.2,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-07-02","cusip":"05945F103","symbol":"BANF","quantity":49,"description":"BANCFIRST CORP","price":114.74,"valueUsd":5622.26,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-07-06","cusip":"05945F103","symbol":"BANF","quantity":3,"description":"BANCFIRST CORP","price":113.97,"valueUsd":341.91,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-07-13","cusip":"05945F103","symbol":"BANF","quantity":1,"description":"BANCFIRST CORP","price":114.08,"valueUsd":114.08,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-07-15","cusip":"05945F103","symbol":"BANF","quantity":233,"description":"BANCFIRST CORP","price":115.03,"valueUsd":26801.99,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-07-20","cusip":"05945F103","symbol":"BANF","quantity":250,"description":"BANCFIRST CORP","price":116.14,"valueUsd":29035,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-07-22","cusip":"05945F103","symbol":"BANF","quantity":74,"description":"BANCFIRST CORP","price":115.64,"valueUsd":8557.36,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-07-23","cusip":"05945F103","symbol":"BANF","quantity":1650,"description":"BANCFIRST CORP","price":115.36,"valueUsd":190344,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-07-24","cusip":"05945F103","symbol":"BANF","quantity":357,"description":"BANCFIRST CORP","price":114.92,"valueUsd":41026.44,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-07-28","cusip":"05945F103","symbol":"BANF","quantity":475,"description":"BANCFIRST CORP","price":115.96,"valueUsd":55081,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-07-29","cusip":"05945F103","symbol":"BANF","quantity":2,"description":"BANCFIRST CORP","price":115.72,"valueUsd":231.44,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-07-30","cusip":"05945F103","symbol":"BANF","quantity":243,"description":"BANCFIRST CORP","price":113.47,"valueUsd":27573.21,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-08-03","cusip":"05945F103","symbol":"BANF","quantity":23,"description":"BANCFIRST CORP","price":112.82,"valueUsd":2594.86,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-08-20","cusip":"05945F103","symbol":"BANF","quantity":2681,"description":"BANCFIRST CORP","price":112.92,"valueUsd":302738.52,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-08-26","cusip":"05945F103","symbol":"BANF","quantity":61,"description":"BANCFIRST CORP","price":111.09,"valueUsd":6776.49,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-08-27","cusip":"05945F103","symbol":"BANF","quantity":17,"description":"BANCFIRST CORP","price":111.8,"valueUsd":1900.6,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-09-08","cusip":"05945F103","symbol":"BANF","quantity":3,"description":"BANCFIRST CORP","price":112.89,"valueUsd":338.67,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-09-11","cusip":"05945F103","symbol":"BANF","quantity":1852,"description":"BANCFIRST CORP","price":110.84,"valueUsd":205275.68,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-09-14","cusip":"05945F103","symbol":"BANF","quantity":9,"description":"BANCFIRST CORP","price":110.9,"valueUsd":998.1,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-09-28","cusip":"05945F103","symbol":"BANF","quantity":2638,"description":"BANCFIRST CORP","price":108.71,"valueUsd":286776.98,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"},{"settlementDate":"2026-09-29","cusip":"05945F103","symbol":"BANF","quantity":1022,"description":"BANCFIRST CORP","price":107.29,"valueUsd":109650.38,"canonicalUrl":"https://xoomar.com/markets/stocks/banf"}],"updatedAt":"2026-10-24T17:04:54.884Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/banf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}