{"data":[{"settlementDate":"2026-04-13","cusip":"G2519Y108","symbol":"BAP","quantity":2,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":349.42,"valueUsd":698.84},{"settlementDate":"2026-04-20","cusip":"G2519Y108","symbol":"BAP","quantity":16,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":331.94,"valueUsd":5311.04},{"settlementDate":"2026-04-21","cusip":"G2519Y108","symbol":"BAP","quantity":16,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":335.85,"valueUsd":5373.6},{"settlementDate":"2026-05-06","cusip":"G2519Y108","symbol":"BAP","quantity":1026,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":318.4,"valueUsd":326678.4},{"settlementDate":"2026-05-27","cusip":"G2519Y108","symbol":"BAP","quantity":71,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":351.75,"valueUsd":24974.25},{"settlementDate":"2026-06-04","cusip":"G2519Y108","symbol":"BAP","quantity":1347,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":327.42,"valueUsd":441034.74},{"settlementDate":"2026-06-08","cusip":"G2519Y108","symbol":"BAP","quantity":459,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":322.5,"valueUsd":148027.5},{"settlementDate":"2026-06-11","cusip":"G2519Y108","symbol":"BAP","quantity":840,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":351.66,"valueUsd":295394.4},{"settlementDate":"2026-06-15","cusip":"G2519Y108","symbol":"BAP","quantity":32,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":369.55,"valueUsd":11825.6},{"settlementDate":"2026-06-18","cusip":"G2519Y108","symbol":"BAP","quantity":13449,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":386.94,"valueUsd":5203956.06},{"settlementDate":"2026-06-22","cusip":"G2519Y108","symbol":"BAP","quantity":3000,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":382.76,"valueUsd":1148280},{"settlementDate":"2026-06-24","cusip":"G2519Y108","symbol":"BAP","quantity":2064,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":368.77,"valueUsd":761141.28},{"settlementDate":"2026-06-25","cusip":"G2519Y108","symbol":"BAP","quantity":635,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":376.49,"valueUsd":239071.15},{"settlementDate":"2026-06-26","cusip":"G2519Y108","symbol":"BAP","quantity":9,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":380.41,"valueUsd":3423.69},{"settlementDate":"2026-07-20","cusip":"G2519Y108","symbol":"BAP","quantity":15000,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":390.58,"valueUsd":5858700},{"settlementDate":"2026-07-31","cusip":"G2519Y108","symbol":"BAP","quantity":929,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":402.27,"valueUsd":373708.83},{"settlementDate":"2026-08-03","cusip":"G2519Y108","symbol":"BAP","quantity":12,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":400.58,"valueUsd":4806.96},{"settlementDate":"2026-08-19","cusip":"G2519Y108","symbol":"BAP","quantity":331,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":368.44,"valueUsd":121953.64},{"settlementDate":"2026-09-02","cusip":"G2519Y108","symbol":"BAP","quantity":40,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":372.52,"valueUsd":14900.8},{"settlementDate":"2026-09-04","cusip":"G2519Y108","symbol":"BAP","quantity":2704,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":384.19,"valueUsd":1038849.76},{"settlementDate":"2026-09-09","cusip":"G2519Y108","symbol":"BAP","quantity":60,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":377.24,"valueUsd":22634.4},{"settlementDate":"2026-09-11","cusip":"G2519Y108","symbol":"BAP","quantity":4,"description":"CREDICORP LTD (COMM $5.00 PAR)","price":379.44,"valueUsd":1517.76}],"updatedAt":"2026-10-13T13:55:14.895Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}