{"data":[{"settlementDate":"2026-04-14","cusip":"68622E203","symbol":"BARK","quantity":6088,"description":"BARK INC COM NEW","price":8.85,"valueUsd":53878.8},{"settlementDate":"2026-04-16","cusip":"68622E203","symbol":"BARK","quantity":30,"description":"BARK INC COM NEW","price":10.15,"valueUsd":304.5},{"settlementDate":"2026-04-23","cusip":"68622E203","symbol":"BARK","quantity":365,"description":"BARK INC COM NEW","price":9.79,"valueUsd":3573.35},{"settlementDate":"2026-04-28","cusip":"68622E203","symbol":"BARK","quantity":72,"description":"BARK INC COM NEW","price":9.59,"valueUsd":690.48},{"settlementDate":"2026-04-29","cusip":"68622E203","symbol":"BARK","quantity":138,"description":"BARK INC COM NEW","price":9.27,"valueUsd":1279.26},{"settlementDate":"2026-05-05","cusip":"68622E203","symbol":"BARK","quantity":512,"description":"BARK INC COM NEW","price":9.35,"valueUsd":4787.2},{"settlementDate":"2026-05-06","cusip":"68622E203","symbol":"BARK","quantity":16,"description":"BARK INC COM NEW","price":8.97,"valueUsd":143.52},{"settlementDate":"2026-05-07","cusip":"68622E203","symbol":"BARK","quantity":61,"description":"BARK INC COM NEW","price":8.96,"valueUsd":546.56},{"settlementDate":"2026-05-12","cusip":"68622E203","symbol":"BARK","quantity":1073,"description":"BARK INC COM NEW","price":8.47,"valueUsd":9088.31},{"settlementDate":"2026-05-13","cusip":"68622E203","symbol":"BARK","quantity":1474,"description":"BARK INC COM NEW","price":8.81,"valueUsd":12985.94},{"settlementDate":"2026-05-14","cusip":"68622E203","symbol":"BARK","quantity":111,"description":"BARK INC COM NEW","price":9.06,"valueUsd":1005.66},{"settlementDate":"2026-05-15","cusip":"68622E203","symbol":"BARK","quantity":153,"description":"BARK INC COM NEW","price":9.3,"valueUsd":1422.9},{"settlementDate":"2026-05-19","cusip":"68622E203","symbol":"BARK","quantity":10,"description":"BARK INC COM NEW","price":8.67,"valueUsd":86.7},{"settlementDate":"2026-05-21","cusip":"68622E203","symbol":"BARK","quantity":723,"description":"BARK INC COM NEW","price":9.1,"valueUsd":6579.3},{"settlementDate":"2026-05-22","cusip":"68622E203","symbol":"BARK","quantity":888,"description":"BARK INC COM NEW","price":9.03,"valueUsd":8018.64},{"settlementDate":"2026-05-26","cusip":"68622E203","symbol":"BARK","quantity":2370,"description":"BARK INC COM NEW","price":8.67,"valueUsd":20547.9},{"settlementDate":"2026-05-27","cusip":"68622E203","symbol":"BARK","quantity":184,"description":"BARK INC COM NEW","price":8.96,"valueUsd":1648.64},{"settlementDate":"2026-05-29","cusip":"68622E203","symbol":"BARK","quantity":1627,"description":"BARK INC COM NEW","price":9.81,"valueUsd":15960.87},{"settlementDate":"2026-06-01","cusip":"68622E203","symbol":"BARK","quantity":1168,"description":"BARK INC COM NEW","price":10.09,"valueUsd":11785.12},{"settlementDate":"2026-06-02","cusip":"68622E203","symbol":"BARK","quantity":113,"description":"BARK INC COM NEW","price":9.83,"valueUsd":1110.79},{"settlementDate":"2026-06-05","cusip":"68622E203","symbol":"BARK","quantity":25,"description":"BARK INC COM NEW","price":9.61,"valueUsd":240.25},{"settlementDate":"2026-06-08","cusip":"68622E203","symbol":"BARK","quantity":11,"description":"BARK INC COM NEW","price":9.11,"valueUsd":100.21},{"settlementDate":"2026-06-09","cusip":"68622E203","symbol":"BARK","quantity":34850,"description":"BARK INC COM NEW","price":9.56,"valueUsd":333166},{"settlementDate":"2026-06-10","cusip":"68622E203","symbol":"BARK","quantity":151,"description":"BARK INC COM NEW","price":9.87,"valueUsd":1490.37},{"settlementDate":"2026-06-11","cusip":"68622E203","symbol":"BARK","quantity":1734,"description":"BARK INC COM NEW","price":10.13,"valueUsd":17565.42},{"settlementDate":"2026-06-12","cusip":"68622E203","symbol":"BARK","quantity":5,"description":"BARK INC COM NEW","price":9.85,"valueUsd":49.25},{"settlementDate":"2026-06-16","cusip":"68622E203","symbol":"BARK","quantity":577,"description":"BARK INC COM NEW","price":8.55,"valueUsd":4933.35},{"settlementDate":"2026-06-17","cusip":"68622E203","symbol":"BARK","quantity":559,"description":"BARK INC COM NEW","price":8.86,"valueUsd":4952.74},{"settlementDate":"2026-06-18","cusip":"68622E203","symbol":"BARK","quantity":184,"description":"BARK INC COM NEW","price":9.41,"valueUsd":1731.44},{"settlementDate":"2026-06-24","cusip":"68622E203","symbol":"BARK","quantity":42,"description":"BARK INC COM NEW","price":9.33,"valueUsd":391.86},{"settlementDate":"2026-06-25","cusip":"68622E203","symbol":"BARK","quantity":2371,"description":"BARK INC COM NEW","price":9.56,"valueUsd":22666.76},{"settlementDate":"2026-06-29","cusip":"68622E203","symbol":"BARK","quantity":7514,"description":"BARK INC COM NEW","price":8.51,"valueUsd":63944.14},{"settlementDate":"2026-06-30","cusip":"68622E203","symbol":"BARK","quantity":8605,"description":"BARK INC COM NEW","price":9.58,"valueUsd":82435.9},{"settlementDate":"2026-07-01","cusip":"68622E203","symbol":"BARK","quantity":48,"description":"BARK INC COM NEW","price":9.98,"valueUsd":479.04},{"settlementDate":"2026-07-02","cusip":"68622E203","symbol":"BARK","quantity":3310,"description":"BARK INC COM NEW","price":10.77,"valueUsd":35648.7},{"settlementDate":"2026-07-16","cusip":"68622E203","symbol":"BARK","quantity":251,"description":"BARK INC COM NEW","price":9.66,"valueUsd":2424.66},{"settlementDate":"2026-07-17","cusip":"68622E203","symbol":"BARK","quantity":908,"description":"BARK INC COM NEW","price":9.49,"valueUsd":8616.92},{"settlementDate":"2026-07-20","cusip":"68622E203","symbol":"BARK","quantity":178,"description":"BARK INC COM NEW","price":9.29,"valueUsd":1653.62},{"settlementDate":"2026-07-21","cusip":"68622E203","symbol":"BARK","quantity":1183,"description":"BARK INC COM NEW","price":9.33,"valueUsd":11037.39},{"settlementDate":"2026-08-06","cusip":"68622E203","symbol":"BARK","quantity":114,"description":"BARK INC COM NEW","price":9.29,"valueUsd":1059.06},{"settlementDate":"2026-08-07","cusip":"68622E203","symbol":"BARK","quantity":1009,"description":"BARK INC COM NEW","price":9.16,"valueUsd":9242.44},{"settlementDate":"2026-08-10","cusip":"68622E203","symbol":"BARK","quantity":3141,"description":"BARK INC COM NEW","price":11.22,"valueUsd":35242.02},{"settlementDate":"2026-08-11","cusip":"68622E203","symbol":"BARK","quantity":516,"description":"BARK INC COM NEW","price":10.71,"valueUsd":5526.36},{"settlementDate":"2026-08-13","cusip":"68622E203","symbol":"BARK","quantity":58,"description":"BARK INC COM NEW","price":10.66,"valueUsd":618.28},{"settlementDate":"2026-08-24","cusip":"68622E203","symbol":"BARK","quantity":5,"description":"BARK INC COM NEW","price":10.13,"valueUsd":50.65},{"settlementDate":"2026-08-25","cusip":"68622E203","symbol":"BARK","quantity":773,"description":"BARK INC COM NEW","price":10.19,"valueUsd":7876.87},{"settlementDate":"2026-08-28","cusip":"68622E203","symbol":"BARK","quantity":198,"description":"BARK INC COM NEW","price":10.85,"valueUsd":2148.3},{"settlementDate":"2026-08-31","cusip":"68622E203","symbol":"BARK","quantity":1460,"description":"BARK INC COM NEW","price":10.92,"valueUsd":15943.2},{"settlementDate":"2026-09-02","cusip":"68622E203","symbol":"BARK","quantity":318,"description":"BARK INC COM NEW","price":10.8,"valueUsd":3434.4},{"settlementDate":"2026-09-03","cusip":"68622E203","symbol":"BARK","quantity":777,"description":"BARK INC COM NEW","price":10.67,"valueUsd":8290.59},{"settlementDate":"2026-09-08","cusip":"68622E203","symbol":"BARK","quantity":1134,"description":"BARK INC COM NEW","price":10.74,"valueUsd":12179.16},{"settlementDate":"2026-09-14","cusip":"68622E203","symbol":"BARK","quantity":755,"description":"BARK INC COM NEW","price":9.59,"valueUsd":7240.45}],"updatedAt":"2026-10-14T18:10:22.468Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}