{"data":[{"settlementDate":"2026-05-04","cusip":"07134L107","symbol":"BATL","quantity":57290,"description":"BATTALION OIL CORP","price":3.74,"valueUsd":214264.6,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-05-05","cusip":"07134L107","symbol":"BATL","quantity":26120,"description":"BATTALION OIL CORP","price":3.67,"valueUsd":95860.4,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-05-06","cusip":"07134L107","symbol":"BATL","quantity":55231,"description":"BATTALION OIL CORP","price":3.47,"valueUsd":191651.57,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-05-07","cusip":"07134L107","symbol":"BATL","quantity":235223,"description":"BATTALION OIL CORP","price":2.96,"valueUsd":696260.08,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-05-08","cusip":"07134L107","symbol":"BATL","quantity":66344,"description":"BATTALION OIL CORP","price":2.86,"valueUsd":189743.84,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-05-11","cusip":"07134L107","symbol":"BATL","quantity":105241,"description":"BATTALION OIL CORP","price":2.89,"valueUsd":304146.49,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-05-12","cusip":"07134L107","symbol":"BATL","quantity":22646,"description":"BATTALION OIL CORP","price":2.83,"valueUsd":64088.18,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-05-13","cusip":"07134L107","symbol":"BATL","quantity":1206,"description":"BATTALION OIL CORP","price":2.76,"valueUsd":3328.56,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-05-14","cusip":"07134L107","symbol":"BATL","quantity":1644,"description":"BATTALION OIL CORP","price":2.52,"valueUsd":4142.88,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-05-15","cusip":"07134L107","symbol":"BATL","quantity":48602,"description":"BATTALION OIL CORP","price":2.1,"valueUsd":102064.2,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-05-18","cusip":"07134L107","symbol":"BATL","quantity":39855,"description":"BATTALION OIL CORP","price":2.23,"valueUsd":88876.65,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-05-19","cusip":"07134L107","symbol":"BATL","quantity":12502,"description":"BATTALION OIL CORP","price":2.1,"valueUsd":26254.2,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-05-20","cusip":"07134L107","symbol":"BATL","quantity":30,"description":"BATTALION OIL CORP","price":2.19,"valueUsd":65.7,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-05-21","cusip":"07134L107","symbol":"BATL","quantity":78516,"description":"BATTALION OIL CORP","price":2.05,"valueUsd":160957.8,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-05-22","cusip":"07134L107","symbol":"BATL","quantity":66280,"description":"BATTALION OIL CORP","price":1.98,"valueUsd":131234.4,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-05-26","cusip":"07134L107","symbol":"BATL","quantity":48138,"description":"BATTALION OIL CORP","price":1.89,"valueUsd":90980.82,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-05-27","cusip":"07134L107","symbol":"BATL","quantity":168900,"description":"BATTALION OIL CORP","price":1.67,"valueUsd":282063,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-05-28","cusip":"07134L107","symbol":"BATL","quantity":229632,"description":"BATTALION OIL CORP","price":1.46,"valueUsd":335262.72,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-05-29","cusip":"07134L107","symbol":"BATL","quantity":196547,"description":"BATTALION OIL CORP","price":1.54,"valueUsd":302682.38,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-06-01","cusip":"07134L107","symbol":"BATL","quantity":201007,"description":"BATTALION OIL CORP","price":1.45,"valueUsd":291460.15,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-06-02","cusip":"07134L107","symbol":"BATL","quantity":905132,"description":"BATTALION OIL CORP","price":1.64,"valueUsd":1484416.48,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-06-03","cusip":"07134L107","symbol":"BATL","quantity":6113,"description":"BATTALION OIL CORP","price":1.49,"valueUsd":9108.37,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-06-05","cusip":"07134L107","symbol":"BATL","quantity":6405,"description":"BATTALION OIL CORP","price":1.4,"valueUsd":8967,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-06-09","cusip":"07134L107","symbol":"BATL","quantity":2683203,"description":"BATTALION OIL CORP","price":1.36,"valueUsd":3649156.08,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-06-10","cusip":"07134L107","symbol":"BATL","quantity":692567,"description":"BATTALION OIL CORP","price":1.31,"valueUsd":907262.77,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-06-11","cusip":"07134L107","symbol":"BATL","quantity":3703870,"description":"BATTALION OIL CORP","price":2.06,"valueUsd":7629972.2,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-06-12","cusip":"07134L107","symbol":"BATL","quantity":18839,"description":"BATTALION OIL CORP","price":1.42,"valueUsd":26751.38,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-06-15","cusip":"07134L107","symbol":"BATL","quantity":10040,"description":"BATTALION OIL CORP","price":1.4,"valueUsd":14056,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-06-17","cusip":"07134L107","symbol":"BATL","quantity":17051,"description":"BATTALION OIL CORP","price":1.25,"valueUsd":21313.75,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-06-22","cusip":"07134L107","symbol":"BATL","quantity":270208,"description":"BATTALION OIL CORP","price":1.2,"valueUsd":324249.6,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-06-24","cusip":"07134L107","symbol":"BATL","quantity":252,"description":"BATTALION OIL CORP","price":1.21,"valueUsd":304.92,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-06-29","cusip":"07134L107","symbol":"BATL","quantity":51935,"description":"BATTALION OIL CORP","price":1.23,"valueUsd":63880.05,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-06-30","cusip":"07134L107","symbol":"BATL","quantity":208471,"description":"BATTALION OIL CORP","price":1.42,"valueUsd":296028.82,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-07-01","cusip":"07134L107","symbol":"BATL","quantity":38403,"description":"BATTALION OIL CORP","price":1.31,"valueUsd":50307.93,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-07-02","cusip":"07134L107","symbol":"BATL","quantity":9226,"description":"BATTALION OIL CORP","price":1.29,"valueUsd":11901.54,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-07-06","cusip":"07134L107","symbol":"BATL","quantity":1739,"description":"BATTALION OIL CORP","price":1.32,"valueUsd":2295.48,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-07-08","cusip":"07134L107","symbol":"BATL","quantity":377054,"description":"BATTALION OIL CORP","price":1.78,"valueUsd":671156.12,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-07-09","cusip":"07134L107","symbol":"BATL","quantity":6737075,"description":"BATTALION OIL CORP","price":1.64,"valueUsd":11048803,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-07-10","cusip":"07134L107","symbol":"BATL","quantity":198701,"description":"BATTALION OIL CORP","price":1.49,"valueUsd":296064.49,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-07-13","cusip":"07134L107","symbol":"BATL","quantity":120,"description":"BATTALION OIL CORP","price":1.58,"valueUsd":189.6,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-07-14","cusip":"07134L107","symbol":"BATL","quantity":210917,"description":"BATTALION OIL CORP","price":1.89,"valueUsd":398633.13,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-07-15","cusip":"07134L107","symbol":"BATL","quantity":103717,"description":"BATTALION OIL CORP","price":1.68,"valueUsd":174244.56,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-07-16","cusip":"07134L107","symbol":"BATL","quantity":143,"description":"BATTALION OIL CORP","price":1.61,"valueUsd":230.23,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-07-17","cusip":"07134L107","symbol":"BATL","quantity":15483,"description":"BATTALION OIL CORP","price":1.57,"valueUsd":24308.31,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-07-20","cusip":"07134L107","symbol":"BATL","quantity":1025,"description":"BATTALION OIL CORP","price":1.74,"valueUsd":1783.5,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-07-23","cusip":"07134L107","symbol":"BATL","quantity":2640,"description":"BATTALION OIL CORP","price":1.55,"valueUsd":4092,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-07-27","cusip":"07134L107","symbol":"BATL","quantity":10000,"description":"BATTALION OIL CORP","price":1.63,"valueUsd":16300,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-07-28","cusip":"07134L107","symbol":"BATL","quantity":10000,"description":"BATTALION OIL CORP","price":1.46,"valueUsd":14600,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-07-29","cusip":"07134L107","symbol":"BATL","quantity":10000,"description":"BATTALION OIL CORP","price":1.28,"valueUsd":12800,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-07-30","cusip":"07134L107","symbol":"BATL","quantity":187252,"description":"BATTALION OIL CORP","price":1.52,"valueUsd":284623.04,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-07-31","cusip":"07134L107","symbol":"BATL","quantity":628,"description":"BATTALION OIL CORP","price":1.37,"valueUsd":860.36,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-08-03","cusip":"07134L107","symbol":"BATL","quantity":630,"description":"BATTALION OIL CORP","price":1.45,"valueUsd":913.5,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-08-04","cusip":"07134L107","symbol":"BATL","quantity":49350,"description":"BATTALION OIL CORP","price":1.41,"valueUsd":69583.5,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-08-06","cusip":"07134L107","symbol":"BATL","quantity":3854,"description":"BATTALION OIL CORP","price":1.3,"valueUsd":5010.2,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-08-10","cusip":"07134L107","symbol":"BATL","quantity":7064,"description":"BATTALION OIL CORP","price":1.31,"valueUsd":9253.84,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-08-12","cusip":"07134L107","symbol":"BATL","quantity":1330,"description":"BATTALION OIL CORP","price":1.36,"valueUsd":1808.8,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-08-13","cusip":"07134L107","symbol":"BATL","quantity":1330,"description":"BATTALION OIL CORP","price":1.35,"valueUsd":1795.5,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-08-17","cusip":"07134L107","symbol":"BATL","quantity":98839,"description":"BATTALION OIL CORP","price":1.38,"valueUsd":136397.82,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-08-18","cusip":"07134L107","symbol":"BATL","quantity":67192,"description":"BATTALION OIL CORP","price":1.42,"valueUsd":95412.64,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-08-19","cusip":"07134L107","symbol":"BATL","quantity":67286,"description":"BATTALION OIL CORP","price":1.43,"valueUsd":96218.98,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-08-21","cusip":"07134L107","symbol":"BATL","quantity":40867,"description":"BATTALION OIL CORP","price":1.38,"valueUsd":56396.46,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-08-24","cusip":"07134L107","symbol":"BATL","quantity":394,"description":"BATTALION OIL CORP","price":1.36,"valueUsd":535.84,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-08-25","cusip":"07134L107","symbol":"BATL","quantity":26659,"description":"BATTALION OIL CORP","price":1.34,"valueUsd":35723.06,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-08-26","cusip":"07134L107","symbol":"BATL","quantity":2280,"description":"BATTALION OIL CORP","price":1.31,"valueUsd":2986.8,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-08-27","cusip":"07134L107","symbol":"BATL","quantity":39306,"description":"BATTALION OIL CORP","price":1.31,"valueUsd":51490.86,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-08-28","cusip":"07134L107","symbol":"BATL","quantity":7793,"description":"BATTALION OIL CORP","price":1.33,"valueUsd":10364.69,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-08-31","cusip":"07134L107","symbol":"BATL","quantity":96081,"description":"BATTALION OIL CORP","price":1.31,"valueUsd":125866.11,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-09-01","cusip":"07134L107","symbol":"BATL","quantity":18934,"description":"BATTALION OIL CORP","price":1.35,"valueUsd":25560.9,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-09-04","cusip":"07134L107","symbol":"BATL","quantity":143566,"description":"BATTALION OIL CORP","price":1.3,"valueUsd":186635.8,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-09-08","cusip":"07134L107","symbol":"BATL","quantity":67685,"description":"BATTALION OIL CORP","price":1.29,"valueUsd":87313.65,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-09-09","cusip":"07134L107","symbol":"BATL","quantity":106905,"description":"BATTALION OIL CORP","price":1.32,"valueUsd":141114.6,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-09-11","cusip":"07134L107","symbol":"BATL","quantity":158744,"description":"BATTALION OIL CORP","price":1.37,"valueUsd":217479.28,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-09-16","cusip":"07134L107","symbol":"BATL","quantity":48493,"description":"BATTALION OIL CORP","price":1.32,"valueUsd":64010.76,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-09-17","cusip":"07134L107","symbol":"BATL","quantity":265031,"description":"BATTALION OIL CORP","price":1.24,"valueUsd":328638.44,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-09-18","cusip":"07134L107","symbol":"BATL","quantity":236504,"description":"BATTALION OIL CORP","price":1.23,"valueUsd":290899.92,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-09-21","cusip":"07134L107","symbol":"BATL","quantity":40193,"description":"BATTALION OIL CORP","price":1.2,"valueUsd":48231.6,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-09-22","cusip":"07134L107","symbol":"BATL","quantity":99661,"description":"BATTALION OIL CORP","price":1.15,"valueUsd":114610.15,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-09-23","cusip":"07134L107","symbol":"BATL","quantity":68244,"description":"BATTALION OIL CORP","price":1.09,"valueUsd":74385.96,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-09-24","cusip":"07134L107","symbol":"BATL","quantity":3500,"description":"BATTALION OIL CORP","price":1.1,"valueUsd":3850,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-09-25","cusip":"07134L107","symbol":"BATL","quantity":121185,"description":"BATTALION OIL CORP","price":1.12,"valueUsd":135727.2,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-09-28","cusip":"07134L107","symbol":"BATL","quantity":164288,"description":"BATTALION OIL CORP","price":1.05,"valueUsd":172502.4,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-09-29","cusip":"07134L107","symbol":"BATL","quantity":59312,"description":"BATTALION OIL CORP","price":1.06,"valueUsd":62870.72,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-09-30","cusip":"07134L107","symbol":"BATL","quantity":203321,"description":"BATTALION OIL CORP","price":1.08,"valueUsd":219586.68,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-10-01","cusip":"07134L107","symbol":"BATL","quantity":2370,"description":"BATTALION OIL CORP","price":1.05,"valueUsd":2488.5,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-10-02","cusip":"07134L107","symbol":"BATL","quantity":28378,"description":"BATTALION OIL CORP","price":1.05,"valueUsd":29796.9,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-10-05","cusip":"07134L107","symbol":"BATL","quantity":36400,"description":"BATTALION OIL CORP","price":1.03,"valueUsd":37492,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-10-06","cusip":"07134L107","symbol":"BATL","quantity":66830,"description":"BATTALION OIL CORP","price":1.05,"valueUsd":70171.5,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-10-08","cusip":"07134L107","symbol":"BATL","quantity":27855,"description":"BATTALION OIL CORP","price":1,"valueUsd":27855,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-10-09","cusip":"07134L107","symbol":"BATL","quantity":31333,"description":"BATTALION OIL CORP","price":1.03,"valueUsd":32272.99,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-10-13","cusip":"07134L107","symbol":"BATL","quantity":137450,"description":"BATTALION OIL CORP","price":1.02,"valueUsd":140199,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"},{"settlementDate":"2026-10-14","cusip":"07134L107","symbol":"BATL","quantity":17335,"description":"BATTALION OIL CORP","price":1.05,"valueUsd":18201.75,"canonicalUrl":"https://xoomar.com/markets/stocks/batl"}],"updatedAt":"2026-11-04T02:56:32.452Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/batl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}