{"data":[{"settlementDate":"2026-04-15","cusip":"071813109","symbol":"BAX","quantity":83,"description":"BAXTER INTL INC;COM USD1","price":17.59,"valueUsd":1459.97},{"settlementDate":"2026-04-17","cusip":"071813109","symbol":"BAX","quantity":2059,"description":"BAXTER INTL INC;COM USD1","price":18.14,"valueUsd":37350.26},{"settlementDate":"2026-04-20","cusip":"071813109","symbol":"BAX","quantity":31395,"description":"BAXTER INTL INC;COM USD1","price":18.71,"valueUsd":587400.45},{"settlementDate":"2026-04-21","cusip":"071813109","symbol":"BAX","quantity":118641,"description":"BAXTER INTL INC;COM USD1","price":18.84,"valueUsd":2235196.44},{"settlementDate":"2026-04-22","cusip":"071813109","symbol":"BAX","quantity":868,"description":"BAXTER INTL INC;COM USD1","price":18.49,"valueUsd":16049.32},{"settlementDate":"2026-04-23","cusip":"071813109","symbol":"BAX","quantity":131014,"description":"BAXTER INTL INC;COM USD1","price":18.31,"valueUsd":2398866.34},{"settlementDate":"2026-04-29","cusip":"071813109","symbol":"BAX","quantity":5564,"description":"BAXTER INTL INC;COM USD1","price":17.94,"valueUsd":99818.16},{"settlementDate":"2026-04-30","cusip":"071813109","symbol":"BAX","quantity":2,"description":"BAXTER INTL INC;COM USD1","price":16.9,"valueUsd":33.8},{"settlementDate":"2026-05-04","cusip":"071813109","symbol":"BAX","quantity":106,"description":"BAXTER INTL INC;COM USD1","price":17.21,"valueUsd":1824.26},{"settlementDate":"2026-05-08","cusip":"071813109","symbol":"BAX","quantity":33746,"description":"BAXTER INTL INC;COM USD1","price":17.49,"valueUsd":590217.54},{"settlementDate":"2026-05-11","cusip":"071813109","symbol":"BAX","quantity":83165,"description":"BAXTER INTL INC;COM USD1","price":17.99,"valueUsd":1496138.35},{"settlementDate":"2026-05-13","cusip":"071813109","symbol":"BAX","quantity":1008,"description":"BAXTER INTL INC;COM USD1","price":17.89,"valueUsd":18033.12},{"settlementDate":"2026-05-15","cusip":"071813109","symbol":"BAX","quantity":9680,"description":"BAXTER INTL INC;COM USD1","price":17.78,"valueUsd":172110.4},{"settlementDate":"2026-05-21","cusip":"071813109","symbol":"BAX","quantity":3681,"description":"BAXTER INTL INC;COM USD1","price":18.77,"valueUsd":69092.37},{"settlementDate":"2026-05-22","cusip":"071813109","symbol":"BAX","quantity":5816,"description":"BAXTER INTL INC;COM USD1","price":19.03,"valueUsd":110678.48},{"settlementDate":"2026-05-26","cusip":"071813109","symbol":"BAX","quantity":4409,"description":"BAXTER INTL INC;COM USD1","price":19.18,"valueUsd":84564.62},{"settlementDate":"2026-05-27","cusip":"071813109","symbol":"BAX","quantity":38720,"description":"BAXTER INTL INC;COM USD1","price":19.38,"valueUsd":750393.6},{"settlementDate":"2026-05-28","cusip":"071813109","symbol":"BAX","quantity":3323,"description":"BAXTER INTL INC;COM USD1","price":19.33,"valueUsd":64233.59},{"settlementDate":"2026-05-29","cusip":"071813109","symbol":"BAX","quantity":33125,"description":"BAXTER INTL INC;COM USD1","price":19.25,"valueUsd":637656.25},{"settlementDate":"2026-06-01","cusip":"071813109","symbol":"BAX","quantity":6436,"description":"BAXTER INTL INC;COM USD1","price":18.78,"valueUsd":120868.08},{"settlementDate":"2026-06-02","cusip":"071813109","symbol":"BAX","quantity":750,"description":"BAXTER INTL INC;COM USD1","price":18.4,"valueUsd":13800},{"settlementDate":"2026-06-03","cusip":"071813109","symbol":"BAX","quantity":1793,"description":"BAXTER INTL INC;COM USD1","price":18.68,"valueUsd":33493.24},{"settlementDate":"2026-06-04","cusip":"071813109","symbol":"BAX","quantity":4041,"description":"BAXTER INTL INC;COM USD1","price":18.54,"valueUsd":74920.14},{"settlementDate":"2026-06-05","cusip":"071813109","symbol":"BAX","quantity":23026,"description":"BAXTER INTL INC;COM USD1","price":19.35,"valueUsd":445553.1},{"settlementDate":"2026-06-09","cusip":"071813109","symbol":"BAX","quantity":332200,"description":"BAXTER INTL INC;COM USD1","price":19.24,"valueUsd":6391528},{"settlementDate":"2026-06-11","cusip":"071813109","symbol":"BAX","quantity":28751,"description":"BAXTER INTL INC;COM USD1","price":20.31,"valueUsd":583932.81},{"settlementDate":"2026-06-12","cusip":"071813109","symbol":"BAX","quantity":137,"description":"BAXTER INTL INC;COM USD1","price":20.49,"valueUsd":2807.13},{"settlementDate":"2026-06-15","cusip":"071813109","symbol":"BAX","quantity":5435,"description":"BAXTER INTL INC;COM USD1","price":20.86,"valueUsd":113374.1},{"settlementDate":"2026-06-16","cusip":"071813109","symbol":"BAX","quantity":2422,"description":"BAXTER INTL INC;COM USD1","price":20.81,"valueUsd":50401.82},{"settlementDate":"2026-06-18","cusip":"071813109","symbol":"BAX","quantity":67888,"description":"BAXTER INTL INC;COM USD1","price":19.39,"valueUsd":1316348.32},{"settlementDate":"2026-06-22","cusip":"071813109","symbol":"BAX","quantity":3673,"description":"BAXTER INTL INC;COM USD1","price":19.89,"valueUsd":73055.97},{"settlementDate":"2026-06-23","cusip":"071813109","symbol":"BAX","quantity":470,"description":"BAXTER INTL INC;COM USD1","price":19.66,"valueUsd":9240.2},{"settlementDate":"2026-06-25","cusip":"071813109","symbol":"BAX","quantity":433,"description":"BAXTER INTL INC;COM USD1","price":21.04,"valueUsd":9110.32},{"settlementDate":"2026-06-26","cusip":"071813109","symbol":"BAX","quantity":45,"description":"BAXTER INTL INC;COM USD1","price":21.55,"valueUsd":969.75},{"settlementDate":"2026-06-29","cusip":"071813109","symbol":"BAX","quantity":79607,"description":"BAXTER INTL INC;COM USD1","price":22.04,"valueUsd":1754538.28},{"settlementDate":"2026-06-30","cusip":"071813109","symbol":"BAX","quantity":18,"description":"BAXTER INTL INC;COM USD1","price":22.02,"valueUsd":396.36},{"settlementDate":"2026-07-02","cusip":"071813109","symbol":"BAX","quantity":1000,"description":"BAXTER INTL INC;COM USD1","price":21.69,"valueUsd":21690},{"settlementDate":"2026-07-10","cusip":"071813109","symbol":"BAX","quantity":1665,"description":"BAXTER INTL INC;COM USD1","price":22.46,"valueUsd":37395.9},{"settlementDate":"2026-07-16","cusip":"071813109","symbol":"BAX","quantity":300,"description":"BAXTER INTL INC;COM USD1","price":22.15,"valueUsd":6645},{"settlementDate":"2026-07-17","cusip":"071813109","symbol":"BAX","quantity":2,"description":"BAXTER INTL INC;COM USD1","price":23.35,"valueUsd":46.7},{"settlementDate":"2026-07-20","cusip":"071813109","symbol":"BAX","quantity":2478,"description":"BAXTER INTL INC;COM USD1","price":22.61,"valueUsd":56027.58},{"settlementDate":"2026-07-21","cusip":"071813109","symbol":"BAX","quantity":1,"description":"BAXTER INTL INC;COM USD1","price":22.07,"valueUsd":22.07},{"settlementDate":"2026-07-22","cusip":"071813109","symbol":"BAX","quantity":710,"description":"BAXTER INTL INC;COM USD1","price":22.21,"valueUsd":15769.1},{"settlementDate":"2026-07-30","cusip":"071813109","symbol":"BAX","quantity":870,"description":"BAXTER INTL INC;COM USD1","price":24.77,"valueUsd":21549.9},{"settlementDate":"2026-07-31","cusip":"071813109","symbol":"BAX","quantity":1877,"description":"BAXTER INTL INC;COM USD1","price":26.75,"valueUsd":50209.75},{"settlementDate":"2026-08-03","cusip":"071813109","symbol":"BAX","quantity":101400,"description":"BAXTER INTL INC;COM USD1","price":26.16,"valueUsd":2652624},{"settlementDate":"2026-08-04","cusip":"071813109","symbol":"BAX","quantity":4559,"description":"BAXTER INTL INC;COM USD1","price":28.1,"valueUsd":128107.9},{"settlementDate":"2026-08-05","cusip":"071813109","symbol":"BAX","quantity":33278,"description":"BAXTER INTL INC;COM USD1","price":28.35,"valueUsd":943431.3},{"settlementDate":"2026-08-07","cusip":"071813109","symbol":"BAX","quantity":578,"description":"BAXTER INTL INC;COM USD1","price":27.01,"valueUsd":15611.78},{"settlementDate":"2026-08-18","cusip":"071813109","symbol":"BAX","quantity":98,"description":"BAXTER INTL INC;COM USD1","price":25.91,"valueUsd":2539.18},{"settlementDate":"2026-08-21","cusip":"071813109","symbol":"BAX","quantity":49054,"description":"BAXTER INTL INC;COM USD1","price":26.41,"valueUsd":1295516.14},{"settlementDate":"2026-08-24","cusip":"071813109","symbol":"BAX","quantity":43037,"description":"BAXTER INTL INC;COM USD1","price":26.34,"valueUsd":1133594.58},{"settlementDate":"2026-09-02","cusip":"071813109","symbol":"BAX","quantity":82,"description":"BAXTER INTL INC;COM USD1","price":25.48,"valueUsd":2089.36},{"settlementDate":"2026-09-09","cusip":"071813109","symbol":"BAX","quantity":2111,"description":"BAXTER INTL INC;COM USD1","price":24.86,"valueUsd":52479.46}],"updatedAt":"2026-10-13T03:31:39.024Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}