{"data":[{"settlementDate":"2024-04-09","cusip":"09228F103","symbol":"BB","quantity":23457,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.88,"valueUsd":67556.16},{"settlementDate":"2024-04-10","cusip":"09228F103","symbol":"BB","quantity":197424,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.1,"valueUsd":612014.4},{"settlementDate":"2024-04-11","cusip":"09228F103","symbol":"BB","quantity":222049,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.1,"valueUsd":688351.9},{"settlementDate":"2024-04-12","cusip":"09228F103","symbol":"BB","quantity":28538,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.19,"valueUsd":91036.22},{"settlementDate":"2024-04-15","cusip":"09228F103","symbol":"BB","quantity":8490,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.05,"valueUsd":25894.5},{"settlementDate":"2024-04-16","cusip":"09228F103","symbol":"BB","quantity":37436,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.76,"valueUsd":103323.36},{"settlementDate":"2024-04-17","cusip":"09228F103","symbol":"BB","quantity":249512,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.73,"valueUsd":681167.76},{"settlementDate":"2024-04-18","cusip":"09228F103","symbol":"BB","quantity":22355,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.76,"valueUsd":61699.8},{"settlementDate":"2024-04-19","cusip":"09228F103","symbol":"BB","quantity":7036,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.79,"valueUsd":19630.44},{"settlementDate":"2024-04-22","cusip":"09228F103","symbol":"BB","quantity":47675,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.75,"valueUsd":131106.25},{"settlementDate":"2024-04-23","cusip":"09228F103","symbol":"BB","quantity":20041,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.8,"valueUsd":56114.8},{"settlementDate":"2024-04-24","cusip":"09228F103","symbol":"BB","quantity":200,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.89,"valueUsd":578},{"settlementDate":"2024-04-25","cusip":"09228F103","symbol":"BB","quantity":78588,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.87,"valueUsd":225547.56},{"settlementDate":"2024-04-26","cusip":"09228F103","symbol":"BB","quantity":57232,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.78,"valueUsd":159104.96},{"settlementDate":"2024-04-29","cusip":"09228F103","symbol":"BB","quantity":40915,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.83,"valueUsd":115789.45},{"settlementDate":"2024-04-30","cusip":"09228F103","symbol":"BB","quantity":31688,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.86,"valueUsd":90627.68},{"settlementDate":"2024-05-01","cusip":"09228F103","symbol":"BB","quantity":600,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.79,"valueUsd":1674},{"settlementDate":"2024-05-02","cusip":"09228F103","symbol":"BB","quantity":89376,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.84,"valueUsd":253827.84},{"settlementDate":"2024-05-03","cusip":"09228F103","symbol":"BB","quantity":2106,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.92,"valueUsd":6149.52},{"settlementDate":"2024-05-06","cusip":"09228F103","symbol":"BB","quantity":7472,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.93,"valueUsd":21892.96},{"settlementDate":"2024-05-07","cusip":"09228F103","symbol":"BB","quantity":346356,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.01,"valueUsd":1042531.56},{"settlementDate":"2024-05-08","cusip":"09228F103","symbol":"BB","quantity":204867,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.89,"valueUsd":592065.63},{"settlementDate":"2024-05-09","cusip":"09228F103","symbol":"BB","quantity":10035,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.86,"valueUsd":28700.1},{"settlementDate":"2024-05-10","cusip":"09228F103","symbol":"BB","quantity":17363,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.99,"valueUsd":51915.37},{"settlementDate":"2024-05-13","cusip":"09228F103","symbol":"BB","quantity":118149,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.9,"valueUsd":342632.1},{"settlementDate":"2024-05-14","cusip":"09228F103","symbol":"BB","quantity":73211,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.1,"valueUsd":226954.1},{"settlementDate":"2024-05-15","cusip":"09228F103","symbol":"BB","quantity":3485,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.47,"valueUsd":12092.95},{"settlementDate":"2024-05-16","cusip":"09228F103","symbol":"BB","quantity":401529,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.23,"valueUsd":1296938.67},{"settlementDate":"2024-05-17","cusip":"09228F103","symbol":"BB","quantity":138257,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.03,"valueUsd":418918.71},{"settlementDate":"2024-05-20","cusip":"09228F103","symbol":"BB","quantity":63622,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.94,"valueUsd":187048.68},{"settlementDate":"2024-05-21","cusip":"09228F103","symbol":"BB","quantity":349746,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.01,"valueUsd":1052735.46},{"settlementDate":"2024-05-22","cusip":"09228F103","symbol":"BB","quantity":12702,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.96,"valueUsd":37597.92},{"settlementDate":"2024-05-23","cusip":"09228F103","symbol":"BB","quantity":2965,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.98,"valueUsd":8835.7},{"settlementDate":"2024-05-24","cusip":"09228F103","symbol":"BB","quantity":104009,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.84,"valueUsd":295385.56},{"settlementDate":"2024-05-28","cusip":"09228F103","symbol":"BB","quantity":2327,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.88,"valueUsd":6701.76},{"settlementDate":"2024-05-29","cusip":"09228F103","symbol":"BB","quantity":9308,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.85,"valueUsd":26527.8},{"settlementDate":"2024-05-30","cusip":"09228F103","symbol":"BB","quantity":119242,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.75,"valueUsd":327915.5},{"settlementDate":"2024-05-31","cusip":"09228F103","symbol":"BB","quantity":68569,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.79,"valueUsd":191307.51},{"settlementDate":"2024-06-03","cusip":"09228F103","symbol":"BB","quantity":61946,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.79,"valueUsd":172829.34},{"settlementDate":"2024-06-04","cusip":"09228F103","symbol":"BB","quantity":78614,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.79,"valueUsd":219333.06},{"settlementDate":"2024-06-05","cusip":"09228F103","symbol":"BB","quantity":116626,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.71,"valueUsd":316056.46},{"settlementDate":"2024-06-06","cusip":"09228F103","symbol":"BB","quantity":67095,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.79,"valueUsd":187195.05},{"settlementDate":"2024-06-07","cusip":"09228F103","symbol":"BB","quantity":400975,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.81,"valueUsd":1126739.75},{"settlementDate":"2024-06-10","cusip":"09228F103","symbol":"BB","quantity":331158,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.68,"valueUsd":887503.44},{"settlementDate":"2024-06-11","cusip":"09228F103","symbol":"BB","quantity":15578,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.73,"valueUsd":42527.94},{"settlementDate":"2024-06-12","cusip":"09228F103","symbol":"BB","quantity":10,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.76,"valueUsd":27.6},{"settlementDate":"2024-06-13","cusip":"09228F103","symbol":"BB","quantity":2325,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.77,"valueUsd":6440.25},{"settlementDate":"2024-06-14","cusip":"09228F103","symbol":"BB","quantity":2888476,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.52,"valueUsd":7278959.52},{"settlementDate":"2024-06-17","cusip":"09228F103","symbol":"BB","quantity":340316,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.34,"valueUsd":796339.44},{"settlementDate":"2024-06-18","cusip":"09228F103","symbol":"BB","quantity":2056467,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.3,"valueUsd":4729874.1},{"settlementDate":"2024-06-20","cusip":"09228F103","symbol":"BB","quantity":109850,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.29,"valueUsd":251556.5},{"settlementDate":"2024-06-21","cusip":"09228F103","symbol":"BB","quantity":1236937,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.32,"valueUsd":2869693.84},{"settlementDate":"2024-06-25","cusip":"09228F103","symbol":"BB","quantity":97635,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.26,"valueUsd":220655.1},{"settlementDate":"2024-06-26","cusip":"09228F103","symbol":"BB","quantity":144926,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.24,"valueUsd":324634.24},{"settlementDate":"2024-06-27","cusip":"09228F103","symbol":"BB","quantity":161258,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.21,"valueUsd":356380.18},{"settlementDate":"2024-06-28","cusip":"09228F103","symbol":"BB","quantity":69310,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.45,"valueUsd":169809.5},{"settlementDate":"2024-07-01","cusip":"09228F103","symbol":"BB","quantity":72276,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.48,"valueUsd":179244.48},{"settlementDate":"2024-07-02","cusip":"09228F103","symbol":"BB","quantity":128904,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.42,"valueUsd":311947.68},{"settlementDate":"2024-07-03","cusip":"09228F103","symbol":"BB","quantity":512,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.45,"valueUsd":1254.4},{"settlementDate":"2024-07-10","cusip":"09228F103","symbol":"BB","quantity":37319,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.42,"valueUsd":90311.98},{"settlementDate":"2024-07-11","cusip":"09228F103","symbol":"BB","quantity":26562,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.42,"valueUsd":64280.04},{"settlementDate":"2024-07-12","cusip":"09228F103","symbol":"BB","quantity":190679,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.48,"valueUsd":472883.92},{"settlementDate":"2024-07-15","cusip":"09228F103","symbol":"BB","quantity":226170,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.5,"valueUsd":565425},{"settlementDate":"2024-07-16","cusip":"09228F103","symbol":"BB","quantity":280371,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.51,"valueUsd":703731.21},{"settlementDate":"2024-07-18","cusip":"09228F103","symbol":"BB","quantity":2579,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.49,"valueUsd":6421.71},{"settlementDate":"2024-07-19","cusip":"09228F103","symbol":"BB","quantity":27,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.41,"valueUsd":65.07},{"settlementDate":"2024-07-22","cusip":"09228F103","symbol":"BB","quantity":18219,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.42,"valueUsd":44089.98},{"settlementDate":"2024-07-23","cusip":"09228F103","symbol":"BB","quantity":411,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.42,"valueUsd":994.62},{"settlementDate":"2024-07-25","cusip":"09228F103","symbol":"BB","quantity":452,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.4,"valueUsd":1084.8},{"settlementDate":"2024-07-29","cusip":"09228F103","symbol":"BB","quantity":316270,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.48,"valueUsd":784349.6},{"settlementDate":"2024-07-30","cusip":"09228F103","symbol":"BB","quantity":14578,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.41,"valueUsd":35132.98},{"settlementDate":"2024-08-02","cusip":"09228F103","symbol":"BB","quantity":113,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.3,"valueUsd":259.9},{"settlementDate":"2024-08-05","cusip":"09228F103","symbol":"BB","quantity":104490,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.22,"valueUsd":231967.8},{"settlementDate":"2024-08-06","cusip":"09228F103","symbol":"BB","quantity":126305,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.16,"valueUsd":272818.8},{"settlementDate":"2024-08-08","cusip":"09228F103","symbol":"BB","quantity":282117,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.11,"valueUsd":595266.87},{"settlementDate":"2024-08-09","cusip":"09228F103","symbol":"BB","quantity":3758,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.18,"valueUsd":8192.44},{"settlementDate":"2024-08-14","cusip":"09228F103","symbol":"BB","quantity":18389,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.27,"valueUsd":41743.03},{"settlementDate":"2024-08-15","cusip":"09228F103","symbol":"BB","quantity":59412,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.23,"valueUsd":132488.76},{"settlementDate":"2024-08-20","cusip":"09228F103","symbol":"BB","quantity":82126,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.39,"valueUsd":196281.14},{"settlementDate":"2024-08-21","cusip":"09228F103","symbol":"BB","quantity":68733,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.38,"valueUsd":163584.54},{"settlementDate":"2024-08-22","cusip":"09228F103","symbol":"BB","quantity":109802,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.43,"valueUsd":266818.86},{"settlementDate":"2024-08-23","cusip":"09228F103","symbol":"BB","quantity":55025,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.37,"valueUsd":130409.25},{"settlementDate":"2024-08-26","cusip":"09228F103","symbol":"BB","quantity":44186,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.42,"valueUsd":106930.12},{"settlementDate":"2024-08-27","cusip":"09228F103","symbol":"BB","quantity":186790,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.36,"valueUsd":440824.4},{"settlementDate":"2024-08-28","cusip":"09228F103","symbol":"BB","quantity":3722,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.32,"valueUsd":8635.04},{"settlementDate":"2024-08-29","cusip":"09228F103","symbol":"BB","quantity":22,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.32,"valueUsd":51.04},{"settlementDate":"2024-09-03","cusip":"09228F103","symbol":"BB","quantity":2577,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.35,"valueUsd":6055.95},{"settlementDate":"2024-09-04","cusip":"09228F103","symbol":"BB","quantity":3717,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.26,"valueUsd":8400.42},{"settlementDate":"2024-09-05","cusip":"09228F103","symbol":"BB","quantity":14742,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.28,"valueUsd":33611.76},{"settlementDate":"2024-09-06","cusip":"09228F103","symbol":"BB","quantity":25782,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.3,"valueUsd":59298.6},{"settlementDate":"2024-09-09","cusip":"09228F103","symbol":"BB","quantity":51363,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.25,"valueUsd":115566.75},{"settlementDate":"2024-09-10","cusip":"09228F103","symbol":"BB","quantity":204894,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.35,"valueUsd":481500.9},{"settlementDate":"2024-09-11","cusip":"09228F103","symbol":"BB","quantity":369921,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.38,"valueUsd":880411.98},{"settlementDate":"2024-09-12","cusip":"09228F103","symbol":"BB","quantity":235633,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.45,"valueUsd":577300.85},{"settlementDate":"2024-09-13","cusip":"09228F103","symbol":"BB","quantity":246913,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.47,"valueUsd":609875.11},{"settlementDate":"2024-09-16","cusip":"09228F103","symbol":"BB","quantity":145759,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.48,"valueUsd":361482.32},{"settlementDate":"2024-09-17","cusip":"09228F103","symbol":"BB","quantity":112340,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.4,"valueUsd":269616},{"settlementDate":"2024-09-18","cusip":"09228F103","symbol":"BB","quantity":50,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.42,"valueUsd":121},{"settlementDate":"2024-09-20","cusip":"09228F103","symbol":"BB","quantity":19406,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.42,"valueUsd":46962.52},{"settlementDate":"2024-09-23","cusip":"09228F103","symbol":"BB","quantity":110146,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.38,"valueUsd":262147.48},{"settlementDate":"2024-09-24","cusip":"09228F103","symbol":"BB","quantity":232928,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.44,"valueUsd":568344.32},{"settlementDate":"2024-09-26","cusip":"09228F103","symbol":"BB","quantity":363613,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.39,"valueUsd":869035.07},{"settlementDate":"2024-09-27","cusip":"09228F103","symbol":"BB","quantity":4870,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.54,"valueUsd":12369.8},{"settlementDate":"2024-09-30","cusip":"09228F103","symbol":"BB","quantity":981269,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.52,"valueUsd":2472797.88},{"settlementDate":"2024-10-01","cusip":"09228F103","symbol":"BB","quantity":266872,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.62,"valueUsd":699204.64},{"settlementDate":"2024-10-02","cusip":"09228F103","symbol":"BB","quantity":117323,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.43,"valueUsd":285094.89},{"settlementDate":"2024-10-03","cusip":"09228F103","symbol":"BB","quantity":575,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.43,"valueUsd":1397.25},{"settlementDate":"2024-10-04","cusip":"09228F103","symbol":"BB","quantity":3172,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.32,"valueUsd":7359.04},{"settlementDate":"2024-10-08","cusip":"09228F103","symbol":"BB","quantity":67474,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.35,"valueUsd":158563.9},{"settlementDate":"2024-10-09","cusip":"09228F103","symbol":"BB","quantity":3109,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.34,"valueUsd":7275.06},{"settlementDate":"2024-10-10","cusip":"09228F103","symbol":"BB","quantity":85784,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.41,"valueUsd":206739.44},{"settlementDate":"2024-10-11","cusip":"09228F103","symbol":"BB","quantity":59317,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.42,"valueUsd":143547.14},{"settlementDate":"2024-10-15","cusip":"09228F103","symbol":"BB","quantity":5077,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.49,"valueUsd":12641.73},{"settlementDate":"2024-10-21","cusip":"09228F103","symbol":"BB","quantity":12513,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.56,"valueUsd":32033.28},{"settlementDate":"2024-10-22","cusip":"09228F103","symbol":"BB","quantity":1571,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.58,"valueUsd":4053.18},{"settlementDate":"2024-10-29","cusip":"09228F103","symbol":"BB","quantity":20720,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.41,"valueUsd":49935.2},{"settlementDate":"2024-10-30","cusip":"09228F103","symbol":"BB","quantity":2420,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.42,"valueUsd":5856.4},{"settlementDate":"2024-10-31","cusip":"09228F103","symbol":"BB","quantity":19416,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.34,"valueUsd":45433.44},{"settlementDate":"2024-11-04","cusip":"09228F103","symbol":"BB","quantity":32906,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.27,"valueUsd":74696.62},{"settlementDate":"2024-11-05","cusip":"09228F103","symbol":"BB","quantity":118968,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.25,"valueUsd":267678},{"settlementDate":"2024-11-06","cusip":"09228F103","symbol":"BB","quantity":16501,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.3,"valueUsd":37952.3},{"settlementDate":"2024-11-07","cusip":"09228F103","symbol":"BB","quantity":67227,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.29,"valueUsd":153949.83},{"settlementDate":"2024-11-08","cusip":"09228F103","symbol":"BB","quantity":18860,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.31,"valueUsd":43566.6},{"settlementDate":"2024-11-12","cusip":"09228F103","symbol":"BB","quantity":7531,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.43,"valueUsd":18300.33},{"settlementDate":"2024-11-13","cusip":"09228F103","symbol":"BB","quantity":721,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.42,"valueUsd":1744.82},{"settlementDate":"2024-11-14","cusip":"09228F103","symbol":"BB","quantity":78058,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.44,"valueUsd":190461.52},{"settlementDate":"2024-11-19","cusip":"09228F103","symbol":"BB","quantity":23181,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.39,"valueUsd":55402.59},{"settlementDate":"2024-11-22","cusip":"09228F103","symbol":"BB","quantity":7165,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.32,"valueUsd":16622.8},{"settlementDate":"2024-11-25","cusip":"09228F103","symbol":"BB","quantity":1196848,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.35,"valueUsd":2812592.8},{"settlementDate":"2024-11-26","cusip":"09228F103","symbol":"BB","quantity":87956,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.57,"valueUsd":226046.92},{"settlementDate":"2024-11-27","cusip":"09228F103","symbol":"BB","quantity":428,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.57,"valueUsd":1099.96},{"settlementDate":"2024-12-02","cusip":"09228F103","symbol":"BB","quantity":1110542,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.57,"valueUsd":2854092.94},{"settlementDate":"2024-12-03","cusip":"09228F103","symbol":"BB","quantity":41162,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.56,"valueUsd":105374.72},{"settlementDate":"2024-12-04","cusip":"09228F103","symbol":"BB","quantity":8,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.54,"valueUsd":20.32},{"settlementDate":"2024-12-09","cusip":"09228F103","symbol":"BB","quantity":1000,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.59,"valueUsd":2590},{"settlementDate":"2024-12-13","cusip":"09228F103","symbol":"BB","quantity":2490,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.76,"valueUsd":6872.4},{"settlementDate":"2024-12-16","cusip":"09228F103","symbol":"BB","quantity":1349,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.69,"valueUsd":3628.81},{"settlementDate":"2024-12-17","cusip":"09228F103","symbol":"BB","quantity":77526,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.09,"valueUsd":239555.34},{"settlementDate":"2024-12-19","cusip":"09228F103","symbol":"BB","quantity":3149,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.01,"valueUsd":9478.49},{"settlementDate":"2024-12-23","cusip":"09228F103","symbol":"BB","quantity":443185,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.69,"valueUsd":1635352.65},{"settlementDate":"2024-12-24","cusip":"09228F103","symbol":"BB","quantity":7000,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.79,"valueUsd":26530},{"settlementDate":"2024-12-26","cusip":"09228F103","symbol":"BB","quantity":141868,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.96,"valueUsd":561797.28},{"settlementDate":"2024-12-30","cusip":"09228F103","symbol":"BB","quantity":46763,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.91,"valueUsd":182843.33},{"settlementDate":"2025-01-03","cusip":"09228F103","symbol":"BB","quantity":688762,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.82,"valueUsd":2631070.84},{"settlementDate":"2025-01-13","cusip":"09228F103","symbol":"BB","quantity":121000,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.06,"valueUsd":491260},{"settlementDate":"2025-01-15","cusip":"09228F103","symbol":"BB","quantity":31800,"description":"BLACKBERRY LTD COM STK (CDA)","price":4,"valueUsd":127200},{"settlementDate":"2025-01-16","cusip":"09228F103","symbol":"BB","quantity":1600,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.14,"valueUsd":6624},{"settlementDate":"2025-01-17","cusip":"09228F103","symbol":"BB","quantity":179261,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.21,"valueUsd":754688.81},{"settlementDate":"2025-01-21","cusip":"09228F103","symbol":"BB","quantity":22300,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.99,"valueUsd":88977},{"settlementDate":"2025-01-22","cusip":"09228F103","symbol":"BB","quantity":3763,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.07,"valueUsd":15315.41},{"settlementDate":"2025-01-23","cusip":"09228F103","symbol":"BB","quantity":35517,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.09,"valueUsd":145264.53},{"settlementDate":"2025-01-24","cusip":"09228F103","symbol":"BB","quantity":4,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.17,"valueUsd":16.68},{"settlementDate":"2025-01-27","cusip":"09228F103","symbol":"BB","quantity":10412,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.17,"valueUsd":43418.04},{"settlementDate":"2025-01-30","cusip":"09228F103","symbol":"BB","quantity":530,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.34,"valueUsd":2300.2},{"settlementDate":"2025-02-03","cusip":"09228F103","symbol":"BB","quantity":21792,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.44,"valueUsd":96756.48},{"settlementDate":"2025-02-05","cusip":"09228F103","symbol":"BB","quantity":6918,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.62,"valueUsd":31961.16},{"settlementDate":"2025-02-06","cusip":"09228F103","symbol":"BB","quantity":718,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.08,"valueUsd":3647.44},{"settlementDate":"2025-02-10","cusip":"09228F103","symbol":"BB","quantity":152413,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.25,"valueUsd":800168.25},{"settlementDate":"2025-02-11","cusip":"09228F103","symbol":"BB","quantity":103269,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.54,"valueUsd":572110.26},{"settlementDate":"2025-02-12","cusip":"09228F103","symbol":"BB","quantity":19626,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.27,"valueUsd":103429.02},{"settlementDate":"2025-02-13","cusip":"09228F103","symbol":"BB","quantity":22134,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.82,"valueUsd":128819.88},{"settlementDate":"2025-02-14","cusip":"09228F103","symbol":"BB","quantity":1289,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.91,"valueUsd":7617.99},{"settlementDate":"2025-02-19","cusip":"09228F103","symbol":"BB","quantity":500,"description":"BLACKBERRY LTD COM STK (CDA)","price":6.07,"valueUsd":3035},{"settlementDate":"2025-02-20","cusip":"09228F103","symbol":"BB","quantity":1400,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.86,"valueUsd":8204},{"settlementDate":"2025-02-21","cusip":"09228F103","symbol":"BB","quantity":152135,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.58,"valueUsd":848913.3},{"settlementDate":"2025-02-24","cusip":"09228F103","symbol":"BB","quantity":64817,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.24,"valueUsd":339641.08},{"settlementDate":"2025-02-25","cusip":"09228F103","symbol":"BB","quantity":516049,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.36,"valueUsd":2766022.64},{"settlementDate":"2025-02-26","cusip":"09228F103","symbol":"BB","quantity":344930,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.91,"valueUsd":1693606.3},{"settlementDate":"2025-02-28","cusip":"09228F103","symbol":"BB","quantity":530812,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.75,"valueUsd":2521357},{"settlementDate":"2025-03-04","cusip":"09228F103","symbol":"BB","quantity":240019,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.39,"valueUsd":1053683.41},{"settlementDate":"2025-03-05","cusip":"09228F103","symbol":"BB","quantity":5724,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.42,"valueUsd":25300.08},{"settlementDate":"2025-03-06","cusip":"09228F103","symbol":"BB","quantity":100,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.65,"valueUsd":465},{"settlementDate":"2025-03-07","cusip":"09228F103","symbol":"BB","quantity":3549,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.41,"valueUsd":15651.09},{"settlementDate":"2025-03-10","cusip":"09228F103","symbol":"BB","quantity":5000,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.52,"valueUsd":22600},{"settlementDate":"2025-03-12","cusip":"09228F103","symbol":"BB","quantity":141042,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.37,"valueUsd":616353.54},{"settlementDate":"2025-03-13","cusip":"09228F103","symbol":"BB","quantity":263563,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.37,"valueUsd":1151770.31},{"settlementDate":"2025-03-14","cusip":"09228F103","symbol":"BB","quantity":31241,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.26,"valueUsd":133086.66},{"settlementDate":"2025-03-17","cusip":"09228F103","symbol":"BB","quantity":91613,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.54,"valueUsd":415923.02},{"settlementDate":"2025-03-18","cusip":"09228F103","symbol":"BB","quantity":6065,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.52,"valueUsd":27413.8},{"settlementDate":"2025-03-19","cusip":"09228F103","symbol":"BB","quantity":6062,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.41,"valueUsd":26733.42},{"settlementDate":"2025-03-20","cusip":"09228F103","symbol":"BB","quantity":4475,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.47,"valueUsd":20003.25},{"settlementDate":"2025-03-21","cusip":"09228F103","symbol":"BB","quantity":3704,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.42,"valueUsd":16371.68},{"settlementDate":"2025-03-25","cusip":"09228F103","symbol":"BB","quantity":6552,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.44,"valueUsd":29090.88},{"settlementDate":"2025-04-01","cusip":"09228F103","symbol":"BB","quantity":6,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.77,"valueUsd":22.62},{"settlementDate":"2025-04-03","cusip":"09228F103","symbol":"BB","quantity":6918,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.39,"valueUsd":23452.02},{"settlementDate":"2025-04-07","cusip":"09228F103","symbol":"BB","quantity":9452,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.01,"valueUsd":28450.52},{"settlementDate":"2025-04-09","cusip":"09228F103","symbol":"BB","quantity":9,"description":"BLACKBERRY LTD COM STK (CDA)","price":2.87,"valueUsd":25.83},{"settlementDate":"2025-04-10","cusip":"09228F103","symbol":"BB","quantity":168436,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.29,"valueUsd":554154.44},{"settlementDate":"2025-04-11","cusip":"09228F103","symbol":"BB","quantity":112906,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.14,"valueUsd":354524.84},{"settlementDate":"2025-04-16","cusip":"09228F103","symbol":"BB","quantity":42,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.23,"valueUsd":135.66},{"settlementDate":"2025-04-23","cusip":"09228F103","symbol":"BB","quantity":8119,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.17,"valueUsd":25737.23},{"settlementDate":"2025-04-24","cusip":"09228F103","symbol":"BB","quantity":154559,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.29,"valueUsd":508499.11},{"settlementDate":"2025-04-25","cusip":"09228F103","symbol":"BB","quantity":147132,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.38,"valueUsd":497306.16},{"settlementDate":"2025-04-28","cusip":"09228F103","symbol":"BB","quantity":120914,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.38,"valueUsd":408689.32},{"settlementDate":"2025-05-01","cusip":"09228F103","symbol":"BB","quantity":18895,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.4,"valueUsd":64243},{"settlementDate":"2025-05-05","cusip":"09228F103","symbol":"BB","quantity":13653,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.49,"valueUsd":47648.97},{"settlementDate":"2025-05-06","cusip":"09228F103","symbol":"BB","quantity":3955,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.59,"valueUsd":14198.45},{"settlementDate":"2025-05-07","cusip":"09228F103","symbol":"BB","quantity":14370,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.61,"valueUsd":51875.7},{"settlementDate":"2025-05-09","cusip":"09228F103","symbol":"BB","quantity":2,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.8,"valueUsd":7.6},{"settlementDate":"2025-05-12","cusip":"09228F103","symbol":"BB","quantity":1730292,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.81,"valueUsd":6592412.52},{"settlementDate":"2025-05-15","cusip":"09228F103","symbol":"BB","quantity":13495,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.88,"valueUsd":52360.6},{"settlementDate":"2025-05-16","cusip":"09228F103","symbol":"BB","quantity":2870,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.89,"valueUsd":11164.3},{"settlementDate":"2025-05-22","cusip":"09228F103","symbol":"BB","quantity":33224,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.82,"valueUsd":126915.68},{"settlementDate":"2025-05-23","cusip":"09228F103","symbol":"BB","quantity":5139,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.87,"valueUsd":19887.93},{"settlementDate":"2025-05-27","cusip":"09228F103","symbol":"BB","quantity":2283626,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.76,"valueUsd":8586433.76},{"settlementDate":"2025-06-02","cusip":"09228F103","symbol":"BB","quantity":23299,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.96,"valueUsd":92264.04},{"settlementDate":"2025-06-03","cusip":"09228F103","symbol":"BB","quantity":10310,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.04,"valueUsd":41652.4},{"settlementDate":"2025-06-04","cusip":"09228F103","symbol":"BB","quantity":660,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.97,"valueUsd":2620.2},{"settlementDate":"2025-06-05","cusip":"09228F103","symbol":"BB","quantity":88928,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.01,"valueUsd":356601.28},{"settlementDate":"2025-06-09","cusip":"09228F103","symbol":"BB","quantity":22709,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.13,"valueUsd":93788.17},{"settlementDate":"2025-06-10","cusip":"09228F103","symbol":"BB","quantity":6426,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.21,"valueUsd":27053.46},{"settlementDate":"2025-06-12","cusip":"09228F103","symbol":"BB","quantity":35567,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.16,"valueUsd":147958.72},{"settlementDate":"2025-06-13","cusip":"09228F103","symbol":"BB","quantity":4126,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.19,"valueUsd":17287.94},{"settlementDate":"2025-06-17","cusip":"09228F103","symbol":"BB","quantity":14826,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.34,"valueUsd":64344.84},{"settlementDate":"2025-06-18","cusip":"09228F103","symbol":"BB","quantity":181419,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.3,"valueUsd":780101.7},{"settlementDate":"2025-06-24","cusip":"09228F103","symbol":"BB","quantity":8229,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.32,"valueUsd":35549.28},{"settlementDate":"2025-06-25","cusip":"09228F103","symbol":"BB","quantity":38568,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.33,"valueUsd":166999.44},{"settlementDate":"2025-06-26","cusip":"09228F103","symbol":"BB","quantity":130065,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.87,"valueUsd":633416.55},{"settlementDate":"2025-06-27","cusip":"09228F103","symbol":"BB","quantity":61000,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.72,"valueUsd":287920},{"settlementDate":"2025-06-30","cusip":"09228F103","symbol":"BB","quantity":10000,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.54,"valueUsd":45400},{"settlementDate":"2025-07-01","cusip":"09228F103","symbol":"BB","quantity":95253,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.58,"valueUsd":436258.74},{"settlementDate":"2025-07-02","cusip":"09228F103","symbol":"BB","quantity":37047,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.34,"valueUsd":160783.98},{"settlementDate":"2025-07-03","cusip":"09228F103","symbol":"BB","quantity":20,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.23,"valueUsd":84.6},{"settlementDate":"2025-07-07","cusip":"09228F103","symbol":"BB","quantity":52836,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.35,"valueUsd":229836.6},{"settlementDate":"2025-07-08","cusip":"09228F103","symbol":"BB","quantity":297630,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.31,"valueUsd":1282785.3},{"settlementDate":"2025-07-11","cusip":"09228F103","symbol":"BB","quantity":72911,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.11,"valueUsd":299664.21},{"settlementDate":"2025-07-14","cusip":"09228F103","symbol":"BB","quantity":57831,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.03,"valueUsd":233058.93},{"settlementDate":"2025-07-15","cusip":"09228F103","symbol":"BB","quantity":4273,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.03,"valueUsd":17220.19},{"settlementDate":"2025-07-17","cusip":"09228F103","symbol":"BB","quantity":18252,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.04,"valueUsd":73738.08},{"settlementDate":"2025-07-23","cusip":"09228F103","symbol":"BB","quantity":7,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.96,"valueUsd":27.72},{"settlementDate":"2025-07-25","cusip":"09228F103","symbol":"BB","quantity":99417,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.96,"valueUsd":393691.32},{"settlementDate":"2025-07-29","cusip":"09228F103","symbol":"BB","quantity":13714,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.83,"valueUsd":52524.62},{"settlementDate":"2025-07-31","cusip":"09228F103","symbol":"BB","quantity":7754,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.74,"valueUsd":28999.96},{"settlementDate":"2025-08-04","cusip":"09228F103","symbol":"BB","quantity":365441,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.61,"valueUsd":1319242.01},{"settlementDate":"2025-08-05","cusip":"09228F103","symbol":"BB","quantity":19395,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.77,"valueUsd":73119.15},{"settlementDate":"2025-08-06","cusip":"09228F103","symbol":"BB","quantity":5267,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.74,"valueUsd":19698.58},{"settlementDate":"2025-08-07","cusip":"09228F103","symbol":"BB","quantity":85779,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.71,"valueUsd":318240.09},{"settlementDate":"2025-08-11","cusip":"09228F103","symbol":"BB","quantity":76013,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.61,"valueUsd":274406.93},{"settlementDate":"2025-08-12","cusip":"09228F103","symbol":"BB","quantity":74970,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.58,"valueUsd":268392.6},{"settlementDate":"2025-08-13","cusip":"09228F103","symbol":"BB","quantity":23216,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.67,"valueUsd":85202.72},{"settlementDate":"2025-08-15","cusip":"09228F103","symbol":"BB","quantity":2541,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.69,"valueUsd":9376.29},{"settlementDate":"2025-08-18","cusip":"09228F103","symbol":"BB","quantity":48545,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.66,"valueUsd":177674.7},{"settlementDate":"2025-08-19","cusip":"09228F103","symbol":"BB","quantity":30753,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.75,"valueUsd":115323.75},{"settlementDate":"2025-08-20","cusip":"09228F103","symbol":"BB","quantity":503,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.66,"valueUsd":1840.98},{"settlementDate":"2025-08-21","cusip":"09228F103","symbol":"BB","quantity":147026,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.65,"valueUsd":536644.9},{"settlementDate":"2025-08-25","cusip":"09228F103","symbol":"BB","quantity":71663,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.76,"valueUsd":269452.88},{"settlementDate":"2025-08-27","cusip":"09228F103","symbol":"BB","quantity":1334,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.81,"valueUsd":5082.54},{"settlementDate":"2025-08-28","cusip":"09228F103","symbol":"BB","quantity":216846,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.85,"valueUsd":834857.1},{"settlementDate":"2025-09-02","cusip":"09228F103","symbol":"BB","quantity":46944,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.83,"valueUsd":179795.52},{"settlementDate":"2025-09-05","cusip":"09228F103","symbol":"BB","quantity":8735,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.8,"valueUsd":33193},{"settlementDate":"2025-09-08","cusip":"09228F103","symbol":"BB","quantity":2013,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.88,"valueUsd":7810.44},{"settlementDate":"2025-09-10","cusip":"09228F103","symbol":"BB","quantity":23580,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.75,"valueUsd":88425},{"settlementDate":"2025-09-16","cusip":"09228F103","symbol":"BB","quantity":200,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.97,"valueUsd":794},{"settlementDate":"2025-09-19","cusip":"09228F103","symbol":"BB","quantity":93402,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.2,"valueUsd":392288.4},{"settlementDate":"2025-09-22","cusip":"09228F103","symbol":"BB","quantity":1321,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.21,"valueUsd":5561.41},{"settlementDate":"2025-09-24","cusip":"09228F103","symbol":"BB","quantity":393251,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.27,"valueUsd":1679181.77},{"settlementDate":"2025-09-26","cusip":"09228F103","symbol":"BB","quantity":236460,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.65,"valueUsd":1099539},{"settlementDate":"2025-09-29","cusip":"09228F103","symbol":"BB","quantity":415257,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.96,"valueUsd":2059674.72},{"settlementDate":"2025-09-30","cusip":"09228F103","symbol":"BB","quantity":47060,"description":"BLACKBERRY LTD COM STK (CDA)","price":5,"valueUsd":235300},{"settlementDate":"2025-10-01","cusip":"09228F103","symbol":"BB","quantity":7750,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.88,"valueUsd":37820},{"settlementDate":"2025-10-06","cusip":"09228F103","symbol":"BB","quantity":15683,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.5,"valueUsd":70573.5},{"settlementDate":"2025-10-10","cusip":"09228F103","symbol":"BB","quantity":8019,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.85,"valueUsd":38892.15},{"settlementDate":"2025-10-15","cusip":"09228F103","symbol":"BB","quantity":76019,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.47,"valueUsd":339804.93},{"settlementDate":"2025-10-16","cusip":"09228F103","symbol":"BB","quantity":120573,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.52,"valueUsd":544989.96},{"settlementDate":"2025-10-17","cusip":"09228F103","symbol":"BB","quantity":2993,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.52,"valueUsd":13528.36},{"settlementDate":"2025-10-22","cusip":"09228F103","symbol":"BB","quantity":6257,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.64,"valueUsd":29032.48},{"settlementDate":"2025-10-23","cusip":"09228F103","symbol":"BB","quantity":129032,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.51,"valueUsd":581934.32},{"settlementDate":"2025-10-24","cusip":"09228F103","symbol":"BB","quantity":2838,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.61,"valueUsd":13083.18},{"settlementDate":"2025-10-27","cusip":"09228F103","symbol":"BB","quantity":13581,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.78,"valueUsd":64917.18},{"settlementDate":"2025-10-29","cusip":"09228F103","symbol":"BB","quantity":60511,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.84,"valueUsd":292873.24},{"settlementDate":"2025-10-30","cusip":"09228F103","symbol":"BB","quantity":38695,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.83,"valueUsd":186896.85},{"settlementDate":"2025-10-31","cusip":"09228F103","symbol":"BB","quantity":262,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.77,"valueUsd":1249.74},{"settlementDate":"2025-11-03","cusip":"09228F103","symbol":"BB","quantity":20881,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.88,"valueUsd":101899.28},{"settlementDate":"2025-11-04","cusip":"09228F103","symbol":"BB","quantity":4419,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.8,"valueUsd":21211.2},{"settlementDate":"2025-11-05","cusip":"09228F103","symbol":"BB","quantity":9909,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.67,"valueUsd":46275.03},{"settlementDate":"2025-11-06","cusip":"09228F103","symbol":"BB","quantity":130098,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.75,"valueUsd":617965.5},{"settlementDate":"2025-11-07","cusip":"09228F103","symbol":"BB","quantity":9616,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.62,"valueUsd":44425.92},{"settlementDate":"2025-11-10","cusip":"09228F103","symbol":"BB","quantity":5499,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.56,"valueUsd":25075.44},{"settlementDate":"2025-11-12","cusip":"09228F103","symbol":"BB","quantity":348282,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.56,"valueUsd":1588165.92},{"settlementDate":"2025-11-13","cusip":"09228F103","symbol":"BB","quantity":162547,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.49,"valueUsd":729836.03},{"settlementDate":"2025-11-17","cusip":"09228F103","symbol":"BB","quantity":3499,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.31,"valueUsd":15080.69},{"settlementDate":"2025-11-19","cusip":"09228F103","symbol":"BB","quantity":700,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.3,"valueUsd":3010},{"settlementDate":"2025-11-21","cusip":"09228F103","symbol":"BB","quantity":900,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.13,"valueUsd":3717},{"settlementDate":"2025-11-24","cusip":"09228F103","symbol":"BB","quantity":3140,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.17,"valueUsd":13093.8},{"settlementDate":"2025-11-25","cusip":"09228F103","symbol":"BB","quantity":20239,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.15,"valueUsd":83991.85},{"settlementDate":"2025-11-26","cusip":"09228F103","symbol":"BB","quantity":2507,"description":"BLACKBERRY LTD COM STK (CDA)","price":4,"valueUsd":10028},{"settlementDate":"2025-12-01","cusip":"09228F103","symbol":"BB","quantity":1000,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.08,"valueUsd":4080},{"settlementDate":"2025-12-03","cusip":"09228F103","symbol":"BB","quantity":129417,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.06,"valueUsd":525433.02},{"settlementDate":"2025-12-04","cusip":"09228F103","symbol":"BB","quantity":168887,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.18,"valueUsd":705947.66},{"settlementDate":"2025-12-05","cusip":"09228F103","symbol":"BB","quantity":13865,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.25,"valueUsd":58926.25},{"settlementDate":"2025-12-09","cusip":"09228F103","symbol":"BB","quantity":92832,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.41,"valueUsd":409389.12},{"settlementDate":"2025-12-11","cusip":"09228F103","symbol":"BB","quantity":88,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.38,"valueUsd":385.44},{"settlementDate":"2025-12-19","cusip":"09228F103","symbol":"BB","quantity":58313,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.33,"valueUsd":252495.29},{"settlementDate":"2025-12-22","cusip":"09228F103","symbol":"BB","quantity":18780,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.77,"valueUsd":70800.6},{"settlementDate":"2025-12-23","cusip":"09228F103","symbol":"BB","quantity":50714,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.95,"valueUsd":200320.3},{"settlementDate":"2025-12-26","cusip":"09228F103","symbol":"BB","quantity":25478,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.99,"valueUsd":101657.22},{"settlementDate":"2025-12-31","cusip":"09228F103","symbol":"BB","quantity":6692,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.79,"valueUsd":25362.68},{"settlementDate":"2026-01-05","cusip":"09228F103","symbol":"BB","quantity":149983,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.8,"valueUsd":569935.4},{"settlementDate":"2026-01-07","cusip":"09228F103","symbol":"BB","quantity":32385,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.92,"valueUsd":126949.2},{"settlementDate":"2026-01-09","cusip":"09228F103","symbol":"BB","quantity":180366,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.86,"valueUsd":696212.76},{"settlementDate":"2026-01-14","cusip":"09228F103","symbol":"BB","quantity":66705,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.93,"valueUsd":262150.65},{"settlementDate":"2026-01-15","cusip":"09228F103","symbol":"BB","quantity":2281,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.87,"valueUsd":8827.47},{"settlementDate":"2026-01-20","cusip":"09228F103","symbol":"BB","quantity":120719,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.88,"valueUsd":468389.72},{"settlementDate":"2026-01-21","cusip":"09228F103","symbol":"BB","quantity":9866,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.83,"valueUsd":37786.78},{"settlementDate":"2026-01-22","cusip":"09228F103","symbol":"BB","quantity":28924,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.8,"valueUsd":109911.2},{"settlementDate":"2026-01-23","cusip":"09228F103","symbol":"BB","quantity":2404,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.82,"valueUsd":9183.28},{"settlementDate":"2026-01-28","cusip":"09228F103","symbol":"BB","quantity":189215,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.8,"valueUsd":719017},{"settlementDate":"2026-01-30","cusip":"09228F103","symbol":"BB","quantity":293844,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.66,"valueUsd":1075469.04},{"settlementDate":"2026-02-02","cusip":"09228F103","symbol":"BB","quantity":99658,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.57,"valueUsd":355779.06},{"settlementDate":"2026-02-03","cusip":"09228F103","symbol":"BB","quantity":91459,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.56,"valueUsd":325594.04},{"settlementDate":"2026-02-05","cusip":"09228F103","symbol":"BB","quantity":12,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.46,"valueUsd":41.52},{"settlementDate":"2026-02-06","cusip":"09228F103","symbol":"BB","quantity":1476,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.39,"valueUsd":5003.64},{"settlementDate":"2026-02-12","cusip":"09228F103","symbol":"BB","quantity":8852,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.49,"valueUsd":30893.48},{"settlementDate":"2026-02-17","cusip":"09228F103","symbol":"BB","quantity":46611,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.46,"valueUsd":161274.06},{"settlementDate":"2026-02-18","cusip":"09228F103","symbol":"BB","quantity":8810,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.42,"valueUsd":30130.2},{"settlementDate":"2026-02-19","cusip":"09228F103","symbol":"BB","quantity":5,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.43,"valueUsd":17.15},{"settlementDate":"2026-02-27","cusip":"09228F103","symbol":"BB","quantity":14,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.51,"valueUsd":49.14},{"settlementDate":"2026-03-05","cusip":"09228F103","symbol":"BB","quantity":46221,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.48,"valueUsd":160849.08},{"settlementDate":"2026-03-09","cusip":"09228F103","symbol":"BB","quantity":382,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.44,"valueUsd":1314.08},{"settlementDate":"2026-03-10","cusip":"09228F103","symbol":"BB","quantity":882,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.48,"valueUsd":3069.36},{"settlementDate":"2026-03-11","cusip":"09228F103","symbol":"BB","quantity":38,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.45,"valueUsd":131.1},{"settlementDate":"2026-03-19","cusip":"09228F103","symbol":"BB","quantity":220967,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.3,"valueUsd":729191.1},{"settlementDate":"2026-03-20","cusip":"09228F103","symbol":"BB","quantity":141152,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.3,"valueUsd":465801.6},{"settlementDate":"2026-03-23","cusip":"09228F103","symbol":"BB","quantity":73417,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.22,"valueUsd":236402.74},{"settlementDate":"2026-03-24","cusip":"09228F103","symbol":"BB","quantity":14608,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.32,"valueUsd":48498.56},{"settlementDate":"2026-03-25","cusip":"09228F103","symbol":"BB","quantity":997109,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.23,"valueUsd":3220662.07},{"settlementDate":"2026-03-27","cusip":"09228F103","symbol":"BB","quantity":57842,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.25,"valueUsd":187986.5},{"settlementDate":"2026-03-31","cusip":"09228F103","symbol":"BB","quantity":100,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.15,"valueUsd":315},{"settlementDate":"2026-04-07","cusip":"09228F103","symbol":"BB","quantity":28449,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.55,"valueUsd":100993.95},{"settlementDate":"2026-04-08","cusip":"09228F103","symbol":"BB","quantity":3776,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.48,"valueUsd":13140.48},{"settlementDate":"2026-04-09","cusip":"09228F103","symbol":"BB","quantity":24982,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.53,"valueUsd":88186.46},{"settlementDate":"2026-04-15","cusip":"09228F103","symbol":"BB","quantity":13659,"description":"BLACKBERRY LTD COM STK (CDA)","price":3.97,"valueUsd":54226.23},{"settlementDate":"2026-04-16","cusip":"09228F103","symbol":"BB","quantity":93009,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.11,"valueUsd":382266.99},{"settlementDate":"2026-04-17","cusip":"09228F103","symbol":"BB","quantity":456583,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.69,"valueUsd":2141374.27},{"settlementDate":"2026-04-20","cusip":"09228F103","symbol":"BB","quantity":300677,"description":"BLACKBERRY LTD COM STK (CDA)","price":4.86,"valueUsd":1461290.22},{"settlementDate":"2026-04-21","cusip":"09228F103","symbol":"BB","quantity":314666,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.5,"valueUsd":1730663},{"settlementDate":"2026-04-22","cusip":"09228F103","symbol":"BB","quantity":5,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.61,"valueUsd":28.05},{"settlementDate":"2026-04-23","cusip":"09228F103","symbol":"BB","quantity":28582,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.43,"valueUsd":155200.26},{"settlementDate":"2026-04-27","cusip":"09228F103","symbol":"BB","quantity":10000,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.09,"valueUsd":50900},{"settlementDate":"2026-04-28","cusip":"09228F103","symbol":"BB","quantity":143643,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.32,"valueUsd":764180.76},{"settlementDate":"2026-04-29","cusip":"09228F103","symbol":"BB","quantity":137044,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.14,"valueUsd":704406.16},{"settlementDate":"2026-04-30","cusip":"09228F103","symbol":"BB","quantity":77972,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.38,"valueUsd":419489.36},{"settlementDate":"2026-05-04","cusip":"09228F103","symbol":"BB","quantity":3000,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.42,"valueUsd":16260},{"settlementDate":"2026-05-05","cusip":"09228F103","symbol":"BB","quantity":10377,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.58,"valueUsd":57903.66},{"settlementDate":"2026-05-06","cusip":"09228F103","symbol":"BB","quantity":451825,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.6,"valueUsd":2530220},{"settlementDate":"2026-05-07","cusip":"09228F103","symbol":"BB","quantity":270947,"description":"BLACKBERRY LTD COM STK (CDA)","price":5.99,"valueUsd":1622972.53},{"settlementDate":"2026-05-08","cusip":"09228F103","symbol":"BB","quantity":35515,"description":"BLACKBERRY LTD COM STK (CDA)","price":6.1,"valueUsd":216641.5},{"settlementDate":"2026-05-11","cusip":"09228F103","symbol":"BB","quantity":80,"description":"BLACKBERRY LTD COM STK (CDA)","price":6.37,"valueUsd":509.6},{"settlementDate":"2026-05-12","cusip":"09228F103","symbol":"BB","quantity":250082,"description":"BLACKBERRY LTD COM STK (CDA)","price":6.22,"valueUsd":1555510.04},{"settlementDate":"2026-05-13","cusip":"09228F103","symbol":"BB","quantity":29182,"description":"BLACKBERRY LTD COM STK (CDA)","price":6.22,"valueUsd":181512.04},{"settlementDate":"2026-05-14","cusip":"09228F103","symbol":"BB","quantity":15262,"description":"BLACKBERRY LTD COM STK (CDA)","price":6.1,"valueUsd":93098.2},{"settlementDate":"2026-05-15","cusip":"09228F103","symbol":"BB","quantity":3931,"description":"BLACKBERRY LTD COM STK (CDA)","price":6.18,"valueUsd":24293.58},{"settlementDate":"2026-05-18","cusip":"09228F103","symbol":"BB","quantity":15800,"description":"BLACKBERRY LTD COM STK (CDA)","price":6.19,"valueUsd":97802},{"settlementDate":"2026-05-19","cusip":"09228F103","symbol":"BB","quantity":23779,"description":"BLACKBERRY LTD COM STK (CDA)","price":6.38,"valueUsd":151710.02},{"settlementDate":"2026-05-22","cusip":"09228F103","symbol":"BB","quantity":190575,"description":"BLACKBERRY LTD COM STK (CDA)","price":6.65,"valueUsd":1267323.75},{"settlementDate":"2026-05-26","cusip":"09228F103","symbol":"BB","quantity":188501,"description":"BLACKBERRY LTD COM STK (CDA)","price":7.91,"valueUsd":1491042.91},{"settlementDate":"2026-05-27","cusip":"09228F103","symbol":"BB","quantity":396717,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.42,"valueUsd":3340357.14},{"settlementDate":"2026-06-01","cusip":"09228F103","symbol":"BB","quantity":67048,"description":"BLACKBERRY LTD COM STK (CDA)","price":9,"valueUsd":603432},{"settlementDate":"2026-06-02","cusip":"09228F103","symbol":"BB","quantity":21756,"description":"BLACKBERRY LTD COM STK (CDA)","price":9.72,"valueUsd":211468.32},{"settlementDate":"2026-06-04","cusip":"09228F103","symbol":"BB","quantity":1145935,"description":"BLACKBERRY LTD COM STK (CDA)","price":10.18,"valueUsd":11665618.3},{"settlementDate":"2026-06-05","cusip":"09228F103","symbol":"BB","quantity":48497,"description":"BLACKBERRY LTD COM STK (CDA)","price":10.34,"valueUsd":501458.98},{"settlementDate":"2026-06-08","cusip":"09228F103","symbol":"BB","quantity":76699,"description":"BLACKBERRY LTD COM STK (CDA)","price":9.41,"valueUsd":721737.59},{"settlementDate":"2026-06-09","cusip":"09228F103","symbol":"BB","quantity":269427,"description":"BLACKBERRY LTD COM STK (CDA)","price":9.29,"valueUsd":2502976.83},{"settlementDate":"2026-06-10","cusip":"09228F103","symbol":"BB","quantity":1100,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.84,"valueUsd":9724},{"settlementDate":"2026-06-11","cusip":"09228F103","symbol":"BB","quantity":140376,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.82,"valueUsd":1238116.32},{"settlementDate":"2026-06-12","cusip":"09228F103","symbol":"BB","quantity":288,"description":"BLACKBERRY LTD COM STK (CDA)","price":9.29,"valueUsd":2675.52},{"settlementDate":"2026-06-15","cusip":"09228F103","symbol":"BB","quantity":167809,"description":"BLACKBERRY LTD COM STK (CDA)","price":9.19,"valueUsd":1542164.71},{"settlementDate":"2026-06-17","cusip":"09228F103","symbol":"BB","quantity":325720,"description":"BLACKBERRY LTD COM STK (CDA)","price":9.17,"valueUsd":2986852.4},{"settlementDate":"2026-06-18","cusip":"09228F103","symbol":"BB","quantity":11966,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.83,"valueUsd":105659.78},{"settlementDate":"2026-06-22","cusip":"09228F103","symbol":"BB","quantity":22700,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.38,"valueUsd":190226},{"settlementDate":"2026-06-24","cusip":"09228F103","symbol":"BB","quantity":119596,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.82,"valueUsd":1054836.72},{"settlementDate":"2026-06-25","cusip":"09228F103","symbol":"BB","quantity":351016,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.62,"valueUsd":3025757.92},{"settlementDate":"2026-06-26","cusip":"09228F103","symbol":"BB","quantity":37081,"description":"BLACKBERRY LTD COM STK (CDA)","price":10.34,"valueUsd":383417.54},{"settlementDate":"2026-06-29","cusip":"09228F103","symbol":"BB","quantity":289699,"description":"BLACKBERRY LTD COM STK (CDA)","price":11.4,"valueUsd":3302568.6},{"settlementDate":"2026-07-01","cusip":"09228F103","symbol":"BB","quantity":235466,"description":"BLACKBERRY LTD COM STK (CDA)","price":12.65,"valueUsd":2978644.9},{"settlementDate":"2026-07-06","cusip":"09228F103","symbol":"BB","quantity":61679,"description":"BLACKBERRY LTD COM STK (CDA)","price":11.51,"valueUsd":709925.29},{"settlementDate":"2026-07-08","cusip":"09228F103","symbol":"BB","quantity":6446,"description":"BLACKBERRY LTD COM STK (CDA)","price":11.1,"valueUsd":71550.6},{"settlementDate":"2026-07-09","cusip":"09228F103","symbol":"BB","quantity":98890,"description":"BLACKBERRY LTD COM STK (CDA)","price":11.12,"valueUsd":1099656.8},{"settlementDate":"2026-07-10","cusip":"09228F103","symbol":"BB","quantity":68295,"description":"BLACKBERRY LTD COM STK (CDA)","price":11.43,"valueUsd":780611.85},{"settlementDate":"2026-07-13","cusip":"09228F103","symbol":"BB","quantity":456,"description":"BLACKBERRY LTD COM STK (CDA)","price":10.97,"valueUsd":5002.32},{"settlementDate":"2026-07-16","cusip":"09228F103","symbol":"BB","quantity":1669,"description":"BLACKBERRY LTD COM STK (CDA)","price":10.64,"valueUsd":17758.16},{"settlementDate":"2026-07-17","cusip":"09228F103","symbol":"BB","quantity":4039,"description":"BLACKBERRY LTD COM STK (CDA)","price":9.16,"valueUsd":36997.24},{"settlementDate":"2026-07-20","cusip":"09228F103","symbol":"BB","quantity":200,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.99,"valueUsd":1798},{"settlementDate":"2026-07-21","cusip":"09228F103","symbol":"BB","quantity":10,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.83,"valueUsd":88.3},{"settlementDate":"2026-07-23","cusip":"09228F103","symbol":"BB","quantity":56858,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.95,"valueUsd":508879.1},{"settlementDate":"2026-07-28","cusip":"09228F103","symbol":"BB","quantity":256254,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.42,"valueUsd":2157658.68},{"settlementDate":"2026-07-29","cusip":"09228F103","symbol":"BB","quantity":25,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.09,"valueUsd":202.25},{"settlementDate":"2026-08-03","cusip":"09228F103","symbol":"BB","quantity":24973,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.5,"valueUsd":212270.5},{"settlementDate":"2026-08-06","cusip":"09228F103","symbol":"BB","quantity":4998,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.73,"valueUsd":43632.54},{"settlementDate":"2026-08-07","cusip":"09228F103","symbol":"BB","quantity":1226,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.78,"valueUsd":10764.28},{"settlementDate":"2026-08-10","cusip":"09228F103","symbol":"BB","quantity":300,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.98,"valueUsd":2694},{"settlementDate":"2026-08-11","cusip":"09228F103","symbol":"BB","quantity":89242,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.83,"valueUsd":788006.86},{"settlementDate":"2026-08-12","cusip":"09228F103","symbol":"BB","quantity":67284,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.98,"valueUsd":604210.32},{"settlementDate":"2026-08-13","cusip":"09228F103","symbol":"BB","quantity":83505,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.77,"valueUsd":732338.85},{"settlementDate":"2026-08-14","cusip":"09228F103","symbol":"BB","quantity":67590,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.99,"valueUsd":607634.1},{"settlementDate":"2026-08-17","cusip":"09228F103","symbol":"BB","quantity":60594,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.9,"valueUsd":539286.6},{"settlementDate":"2026-08-18","cusip":"09228F103","symbol":"BB","quantity":900,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.73,"valueUsd":7857},{"settlementDate":"2026-08-19","cusip":"09228F103","symbol":"BB","quantity":6402,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.58,"valueUsd":54929.16},{"settlementDate":"2026-08-20","cusip":"09228F103","symbol":"BB","quantity":4603,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.34,"valueUsd":38389.02},{"settlementDate":"2026-08-24","cusip":"09228F103","symbol":"BB","quantity":4642,"description":"BLACKBERRY LTD COM STK (CDA)","price":8.04,"valueUsd":37321.68}],"updatedAt":"2026-09-20T00:14:13.080Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}