{"data":[{"settlementDate":"2026-05-04","cusip":"206704108","symbol":"BBCP","quantity":68,"description":"CONCRETE PUMPING HLDGS INC COM","price":7.96,"valueUsd":541.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-05-05","cusip":"206704108","symbol":"BBCP","quantity":411,"description":"CONCRETE PUMPING HLDGS INC COM","price":7.91,"valueUsd":3251.01,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-05-11","cusip":"206704108","symbol":"BBCP","quantity":108,"description":"CONCRETE PUMPING HLDGS INC COM","price":7.95,"valueUsd":858.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-05-13","cusip":"206704108","symbol":"BBCP","quantity":148,"description":"CONCRETE PUMPING HLDGS INC COM","price":7.29,"valueUsd":1078.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-05-15","cusip":"206704108","symbol":"BBCP","quantity":8,"description":"CONCRETE PUMPING HLDGS INC COM","price":7.27,"valueUsd":58.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-05-22","cusip":"206704108","symbol":"BBCP","quantity":6,"description":"CONCRETE PUMPING HLDGS INC COM","price":7.44,"valueUsd":44.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-06-05","cusip":"206704108","symbol":"BBCP","quantity":6369,"description":"CONCRETE PUMPING HLDGS INC COM","price":7.98,"valueUsd":50824.62,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-06-08","cusip":"206704108","symbol":"BBCP","quantity":993,"description":"CONCRETE PUMPING HLDGS INC COM","price":10.43,"valueUsd":10356.99,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-06-18","cusip":"206704108","symbol":"BBCP","quantity":44,"description":"CONCRETE PUMPING HLDGS INC COM","price":10.98,"valueUsd":483.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-06-22","cusip":"206704108","symbol":"BBCP","quantity":88,"description":"CONCRETE PUMPING HLDGS INC COM","price":10.91,"valueUsd":960.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-06-29","cusip":"206704108","symbol":"BBCP","quantity":1499,"description":"CONCRETE PUMPING HLDGS INC COM","price":11.59,"valueUsd":17373.41,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-06-30","cusip":"206704108","symbol":"BBCP","quantity":378,"description":"CONCRETE PUMPING HLDGS INC COM","price":11.86,"valueUsd":4483.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-07-01","cusip":"206704108","symbol":"BBCP","quantity":1385,"description":"CONCRETE PUMPING HLDGS INC COM","price":12.05,"valueUsd":16689.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-07-06","cusip":"206704108","symbol":"BBCP","quantity":85,"description":"CONCRETE PUMPING HLDGS INC COM","price":11.11,"valueUsd":944.35,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-07-15","cusip":"206704108","symbol":"BBCP","quantity":355,"description":"CONCRETE PUMPING HLDGS INC COM","price":10.43,"valueUsd":3702.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-07-22","cusip":"206704108","symbol":"BBCP","quantity":1558,"description":"CONCRETE PUMPING HLDGS INC COM","price":10.46,"valueUsd":16296.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-07-23","cusip":"206704108","symbol":"BBCP","quantity":65,"description":"CONCRETE PUMPING HLDGS INC COM","price":10.82,"valueUsd":703.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-07-27","cusip":"206704108","symbol":"BBCP","quantity":213,"description":"CONCRETE PUMPING HLDGS INC COM","price":10.53,"valueUsd":2242.89,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-07-29","cusip":"206704108","symbol":"BBCP","quantity":4343,"description":"CONCRETE PUMPING HLDGS INC COM","price":10.17,"valueUsd":44168.31,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-08-04","cusip":"206704108","symbol":"BBCP","quantity":1251,"description":"CONCRETE PUMPING HLDGS INC COM","price":9.89,"valueUsd":12372.39,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-08-07","cusip":"206704108","symbol":"BBCP","quantity":8,"description":"CONCRETE PUMPING HLDGS INC COM","price":9.68,"valueUsd":77.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-08-20","cusip":"206704108","symbol":"BBCP","quantity":26,"description":"CONCRETE PUMPING HLDGS INC COM","price":9.03,"valueUsd":234.78,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-08-26","cusip":"206704108","symbol":"BBCP","quantity":269,"description":"CONCRETE PUMPING HLDGS INC COM","price":9.48,"valueUsd":2550.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-09-01","cusip":"206704108","symbol":"BBCP","quantity":59,"description":"CONCRETE PUMPING HLDGS INC COM","price":9.03,"valueUsd":532.77,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-09-03","cusip":"206704108","symbol":"BBCP","quantity":1078,"description":"CONCRETE PUMPING HLDGS INC COM","price":8.88,"valueUsd":9572.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-09-08","cusip":"206704108","symbol":"BBCP","quantity":487,"description":"CONCRETE PUMPING HLDGS INC COM","price":10.5,"valueUsd":5113.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-09-09","cusip":"206704108","symbol":"BBCP","quantity":438,"description":"CONCRETE PUMPING HLDGS INC COM","price":10.38,"valueUsd":4546.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-09-10","cusip":"206704108","symbol":"BBCP","quantity":1738,"description":"CONCRETE PUMPING HLDGS INC COM","price":10.18,"valueUsd":17692.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-09-11","cusip":"206704108","symbol":"BBCP","quantity":797,"description":"CONCRETE PUMPING HLDGS INC COM","price":10.18,"valueUsd":8113.46,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-09-15","cusip":"206704108","symbol":"BBCP","quantity":675,"description":"CONCRETE PUMPING HLDGS INC COM","price":10.29,"valueUsd":6945.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-09-16","cusip":"206704108","symbol":"BBCP","quantity":1173,"description":"CONCRETE PUMPING HLDGS INC COM","price":10.25,"valueUsd":12023.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-09-21","cusip":"206704108","symbol":"BBCP","quantity":5287,"description":"CONCRETE PUMPING HLDGS INC COM","price":9.76,"valueUsd":51601.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-09-23","cusip":"206704108","symbol":"BBCP","quantity":6,"description":"CONCRETE PUMPING HLDGS INC COM","price":10.02,"valueUsd":60.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-09-24","cusip":"206704108","symbol":"BBCP","quantity":446,"description":"CONCRETE PUMPING HLDGS INC COM","price":9.69,"valueUsd":4321.74,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-09-25","cusip":"206704108","symbol":"BBCP","quantity":53,"description":"CONCRETE PUMPING HLDGS INC COM","price":9.6,"valueUsd":508.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-09-29","cusip":"206704108","symbol":"BBCP","quantity":608,"description":"CONCRETE PUMPING HLDGS INC COM","price":9.9,"valueUsd":6019.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-09-30","cusip":"206704108","symbol":"BBCP","quantity":186,"description":"CONCRETE PUMPING HLDGS INC COM","price":9.7,"valueUsd":1804.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-10-01","cusip":"206704108","symbol":"BBCP","quantity":755,"description":"CONCRETE PUMPING HLDGS INC COM","price":9.69,"valueUsd":7315.95,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"},{"settlementDate":"2026-10-05","cusip":"206704108","symbol":"BBCP","quantity":1,"description":"CONCRETE PUMPING HLDGS INC COM","price":9.85,"valueUsd":9.85,"canonicalUrl":"https://xoomar.com/markets/stocks/bbcp"}],"updatedAt":"2026-11-04T02:30:27.238Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bbcp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}