{"data":[{"settlementDate":"2026-05-04","cusip":"06759L103","symbol":"BBDC","quantity":17212,"description":"BARINGS BDC INC COM (MD)","price":9.23,"valueUsd":158866.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-05-06","cusip":"06759L103","symbol":"BBDC","quantity":728,"description":"BARINGS BDC INC COM (MD)","price":9.22,"valueUsd":6712.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-05-07","cusip":"06759L103","symbol":"BBDC","quantity":1704,"description":"BARINGS BDC INC COM (MD)","price":9.2,"valueUsd":15676.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-05-12","cusip":"06759L103","symbol":"BBDC","quantity":5744,"description":"BARINGS BDC INC COM (MD)","price":8.61,"valueUsd":49455.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-05-13","cusip":"06759L103","symbol":"BBDC","quantity":13884,"description":"BARINGS BDC INC COM (MD)","price":8.68,"valueUsd":120513.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-05-21","cusip":"06759L103","symbol":"BBDC","quantity":1145,"description":"BARINGS BDC INC COM (MD)","price":8.59,"valueUsd":9835.55,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-05-22","cusip":"06759L103","symbol":"BBDC","quantity":13078,"description":"BARINGS BDC INC COM (MD)","price":8.51,"valueUsd":111293.78,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-05-28","cusip":"06759L103","symbol":"BBDC","quantity":1361,"description":"BARINGS BDC INC COM (MD)","price":8.63,"valueUsd":11745.43,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-05-29","cusip":"06759L103","symbol":"BBDC","quantity":46408,"description":"BARINGS BDC INC COM (MD)","price":8.67,"valueUsd":402357.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-06-01","cusip":"06759L103","symbol":"BBDC","quantity":48434,"description":"BARINGS BDC INC COM (MD)","price":8.66,"valueUsd":419438.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-06-02","cusip":"06759L103","symbol":"BBDC","quantity":232810,"description":"BARINGS BDC INC COM (MD)","price":8.84,"valueUsd":2058040.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-06-03","cusip":"06759L103","symbol":"BBDC","quantity":50445,"description":"BARINGS BDC INC COM (MD)","price":8.76,"valueUsd":441898.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-06-05","cusip":"06759L103","symbol":"BBDC","quantity":9002,"description":"BARINGS BDC INC COM (MD)","price":8.42,"valueUsd":75796.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-06-15","cusip":"06759L103","symbol":"BBDC","quantity":291,"description":"BARINGS BDC INC COM (MD)","price":8.39,"valueUsd":2441.49,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-06-17","cusip":"06759L103","symbol":"BBDC","quantity":1487,"description":"BARINGS BDC INC COM (MD)","price":8.42,"valueUsd":12520.54,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-06-18","cusip":"06759L103","symbol":"BBDC","quantity":623,"description":"BARINGS BDC INC COM (MD)","price":8.24,"valueUsd":5133.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-06-22","cusip":"06759L103","symbol":"BBDC","quantity":14944,"description":"BARINGS BDC INC COM (MD)","price":8.29,"valueUsd":123885.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-06-29","cusip":"06759L103","symbol":"BBDC","quantity":268,"description":"BARINGS BDC INC COM (MD)","price":8.27,"valueUsd":2216.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-06-30","cusip":"06759L103","symbol":"BBDC","quantity":2555,"description":"BARINGS BDC INC COM (MD)","price":8.42,"valueUsd":21513.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-07-02","cusip":"06759L103","symbol":"BBDC","quantity":1,"description":"BARINGS BDC INC COM (MD)","price":8.63,"valueUsd":8.63,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-07-07","cusip":"06759L103","symbol":"BBDC","quantity":4089,"description":"BARINGS BDC INC COM (MD)","price":8.53,"valueUsd":34879.17,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-07-14","cusip":"06759L103","symbol":"BBDC","quantity":55,"description":"BARINGS BDC INC COM (MD)","price":8.46,"valueUsd":465.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-07-24","cusip":"06759L103","symbol":"BBDC","quantity":7161,"description":"BARINGS BDC INC COM (MD)","price":8.19,"valueUsd":58648.59,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-08-05","cusip":"06759L103","symbol":"BBDC","quantity":3654,"description":"BARINGS BDC INC COM (MD)","price":8.57,"valueUsd":31314.78,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-08-06","cusip":"06759L103","symbol":"BBDC","quantity":1759,"description":"BARINGS BDC INC COM (MD)","price":8.42,"valueUsd":14810.78,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-08-11","cusip":"06759L103","symbol":"BBDC","quantity":40,"description":"BARINGS BDC INC COM (MD)","price":9.36,"valueUsd":374.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-08-27","cusip":"06759L103","symbol":"BBDC","quantity":17,"description":"BARINGS BDC INC COM (MD)","price":9.35,"valueUsd":158.95,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-08-31","cusip":"06759L103","symbol":"BBDC","quantity":54337,"description":"BARINGS BDC INC COM (MD)","price":9.35,"valueUsd":508050.95,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-09-01","cusip":"06759L103","symbol":"BBDC","quantity":82094,"description":"BARINGS BDC INC COM (MD)","price":9.44,"valueUsd":774967.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-09-02","cusip":"06759L103","symbol":"BBDC","quantity":10718,"description":"BARINGS BDC INC COM (MD)","price":9.3,"valueUsd":99677.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-09-08","cusip":"06759L103","symbol":"BBDC","quantity":163,"description":"BARINGS BDC INC COM (MD)","price":9.02,"valueUsd":1470.26,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-09-17","cusip":"06759L103","symbol":"BBDC","quantity":4000,"description":"BARINGS BDC INC COM (MD)","price":8.74,"valueUsd":34960,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-09-21","cusip":"06759L103","symbol":"BBDC","quantity":7976,"description":"BARINGS BDC INC COM (MD)","price":8.74,"valueUsd":69710.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-09-22","cusip":"06759L103","symbol":"BBDC","quantity":1340,"description":"BARINGS BDC INC COM (MD)","price":8.8,"valueUsd":11792,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-09-30","cusip":"06759L103","symbol":"BBDC","quantity":3249,"description":"BARINGS BDC INC COM (MD)","price":8.72,"valueUsd":28331.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-10-05","cusip":"06759L103","symbol":"BBDC","quantity":4000,"description":"BARINGS BDC INC COM (MD)","price":8.63,"valueUsd":34520,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-10-06","cusip":"06759L103","symbol":"BBDC","quantity":10156,"description":"BARINGS BDC INC COM (MD)","price":8.55,"valueUsd":86833.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-10-07","cusip":"06759L103","symbol":"BBDC","quantity":1210,"description":"BARINGS BDC INC COM (MD)","price":8.51,"valueUsd":10297.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-10-08","cusip":"06759L103","symbol":"BBDC","quantity":9885,"description":"BARINGS BDC INC COM (MD)","price":8.48,"valueUsd":83824.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"},{"settlementDate":"2026-10-09","cusip":"06759L103","symbol":"BBDC","quantity":7259,"description":"BARINGS BDC INC COM (MD)","price":8.53,"valueUsd":61919.27,"canonicalUrl":"https://xoomar.com/markets/stocks/bbdc"}],"updatedAt":"2026-11-03T16:32:44.649Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bbdc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}