{"data":[{"settlementDate":"2026-04-13","cusip":"074014200","symbol":"BBGI","quantity":39636,"description":"BEASLEY BROADCAST GR INC CL-A","price":11.76,"valueUsd":466119.36},{"settlementDate":"2026-04-14","cusip":"074014200","symbol":"BBGI","quantity":27581,"description":"BEASLEY BROADCAST GR INC CL-A","price":10.4,"valueUsd":286842.4},{"settlementDate":"2026-04-15","cusip":"074014200","symbol":"BBGI","quantity":19088,"description":"BEASLEY BROADCAST GR INC CL-A","price":14.75,"valueUsd":281548},{"settlementDate":"2026-04-16","cusip":"074014200","symbol":"BBGI","quantity":5847,"description":"BEASLEY BROADCAST GR INC CL-A","price":13.72,"valueUsd":80220.84},{"settlementDate":"2026-04-17","cusip":"074014200","symbol":"BBGI","quantity":16876,"description":"BEASLEY BROADCAST GR INC CL-A","price":14,"valueUsd":236264},{"settlementDate":"2026-04-20","cusip":"074014200","symbol":"BBGI","quantity":8391,"description":"BEASLEY BROADCAST GR INC CL-A","price":21.51,"valueUsd":180490.41},{"settlementDate":"2026-04-21","cusip":"074014200","symbol":"BBGI","quantity":7457,"description":"BEASLEY BROADCAST GR INC CL-A","price":19.01,"valueUsd":141757.57},{"settlementDate":"2026-04-22","cusip":"074014200","symbol":"BBGI","quantity":6168,"description":"BEASLEY BROADCAST GR INC CL-A","price":17.18,"valueUsd":105966.24},{"settlementDate":"2026-04-23","cusip":"074014200","symbol":"BBGI","quantity":9162,"description":"BEASLEY BROADCAST GR INC CL-A","price":19.73,"valueUsd":180766.26},{"settlementDate":"2026-04-27","cusip":"074014200","symbol":"BBGI","quantity":4566,"description":"BEASLEY BROADCAST GR INC CL-A","price":21.77,"valueUsd":99401.82},{"settlementDate":"2026-05-01","cusip":"074014200","symbol":"BBGI","quantity":5405,"description":"BEASLEY BROADCAST GR INC CL-A","price":22.25,"valueUsd":120261.25},{"settlementDate":"2026-05-11","cusip":"074014200","symbol":"BBGI","quantity":37,"description":"BEASLEY BROADCAST GR INC CL-A","price":17.13,"valueUsd":633.81},{"settlementDate":"2026-05-19","cusip":"074014200","symbol":"BBGI","quantity":6894,"description":"BEASLEY BROADCAST GR INC CL-A","price":14.07,"valueUsd":96998.58},{"settlementDate":"2026-05-22","cusip":"074014200","symbol":"BBGI","quantity":232,"description":"BEASLEY BROADCAST GR INC CL-A","price":14.67,"valueUsd":3403.44},{"settlementDate":"2026-05-28","cusip":"074014200","symbol":"BBGI","quantity":48,"description":"BEASLEY BROADCAST GR INC CL-A","price":15.8,"valueUsd":758.4},{"settlementDate":"2026-06-03","cusip":"074014200","symbol":"BBGI","quantity":767,"description":"BEASLEY BROADCAST GR INC CL-A","price":19.59,"valueUsd":15025.53},{"settlementDate":"2026-06-05","cusip":"074014200","symbol":"BBGI","quantity":631,"description":"BEASLEY BROADCAST GR INC CL-A","price":19.96,"valueUsd":12594.76},{"settlementDate":"2026-06-08","cusip":"074014200","symbol":"BBGI","quantity":429,"description":"BEASLEY BROADCAST GR INC CL-A","price":21.09,"valueUsd":9047.61},{"settlementDate":"2026-06-11","cusip":"074014200","symbol":"BBGI","quantity":345,"description":"BEASLEY BROADCAST GR INC CL-A","price":23.06,"valueUsd":7955.7},{"settlementDate":"2026-06-12","cusip":"074014200","symbol":"BBGI","quantity":741,"description":"BEASLEY BROADCAST GR INC CL-A","price":23.54,"valueUsd":17443.14},{"settlementDate":"2026-06-16","cusip":"074014200","symbol":"BBGI","quantity":20635,"description":"BEASLEY BROADCAST GR INC CL-A","price":17.55,"valueUsd":362144.25},{"settlementDate":"2026-06-17","cusip":"074014200","symbol":"BBGI","quantity":137,"description":"BEASLEY BROADCAST GR INC CL-A","price":20.16,"valueUsd":2761.92},{"settlementDate":"2026-06-18","cusip":"074014200","symbol":"BBGI","quantity":1406,"description":"BEASLEY BROADCAST GR INC CL-A","price":23.26,"valueUsd":32703.56},{"settlementDate":"2026-06-22","cusip":"074014200","symbol":"BBGI","quantity":481,"description":"BEASLEY BROADCAST GR INC CL-A","price":23.77,"valueUsd":11433.37},{"settlementDate":"2026-06-23","cusip":"074014200","symbol":"BBGI","quantity":3331,"description":"BEASLEY BROADCAST GR INC CL-A","price":24.94,"valueUsd":83075.14},{"settlementDate":"2026-06-24","cusip":"074014200","symbol":"BBGI","quantity":332,"description":"BEASLEY BROADCAST GR INC CL-A","price":23.37,"valueUsd":7758.84},{"settlementDate":"2026-06-25","cusip":"074014200","symbol":"BBGI","quantity":197,"description":"BEASLEY BROADCAST GR INC CL-A","price":23.94,"valueUsd":4716.18},{"settlementDate":"2026-06-26","cusip":"074014200","symbol":"BBGI","quantity":173,"description":"BEASLEY BROADCAST GR INC CL-A","price":23.87,"valueUsd":4129.51},{"settlementDate":"2026-06-29","cusip":"074014200","symbol":"BBGI","quantity":575,"description":"BEASLEY BROADCAST GR INC CL-A","price":26.5,"valueUsd":15237.5},{"settlementDate":"2026-07-02","cusip":"074014200","symbol":"BBGI","quantity":268,"description":"BEASLEY BROADCAST GR INC CL-A","price":25.58,"valueUsd":6855.44},{"settlementDate":"2026-07-06","cusip":"074014200","symbol":"BBGI","quantity":198,"description":"BEASLEY BROADCAST GR INC CL-A","price":25.35,"valueUsd":5019.3},{"settlementDate":"2026-07-09","cusip":"074014200","symbol":"BBGI","quantity":438,"description":"BEASLEY BROADCAST GR INC CL-A","price":23.11,"valueUsd":10122.18},{"settlementDate":"2026-07-10","cusip":"074014200","symbol":"BBGI","quantity":44,"description":"BEASLEY BROADCAST GR INC CL-A","price":23.55,"valueUsd":1036.2},{"settlementDate":"2026-07-24","cusip":"074014200","symbol":"BBGI","quantity":229,"description":"BEASLEY BROADCAST GR INC CL-A","price":21.65,"valueUsd":4957.85},{"settlementDate":"2026-07-29","cusip":"074014200","symbol":"BBGI","quantity":489,"description":"BEASLEY BROADCAST GR INC CL-A","price":20.78,"valueUsd":10161.42},{"settlementDate":"2026-08-03","cusip":"074014200","symbol":"BBGI","quantity":288,"description":"BEASLEY BROADCAST GR INC CL-A","price":20.89,"valueUsd":6016.32},{"settlementDate":"2026-08-05","cusip":"074014200","symbol":"BBGI","quantity":256,"description":"BEASLEY BROADCAST GR INC CL-A","price":26.04,"valueUsd":6666.24},{"settlementDate":"2026-08-06","cusip":"074014200","symbol":"BBGI","quantity":108,"description":"BEASLEY BROADCAST GR INC CL-A","price":24.72,"valueUsd":2669.76},{"settlementDate":"2026-08-07","cusip":"074014200","symbol":"BBGI","quantity":100,"description":"BEASLEY BROADCAST GR INC CL-A","price":23.63,"valueUsd":2363},{"settlementDate":"2026-08-10","cusip":"074014200","symbol":"BBGI","quantity":386,"description":"BEASLEY BROADCAST GR INC CL-A","price":22.11,"valueUsd":8534.46},{"settlementDate":"2026-08-12","cusip":"074014200","symbol":"BBGI","quantity":78,"description":"BEASLEY BROADCAST GR INC CL-A","price":22.29,"valueUsd":1738.62},{"settlementDate":"2026-08-19","cusip":"074014200","symbol":"BBGI","quantity":16,"description":"BEASLEY BROADCAST GR INC CL-A","price":21.95,"valueUsd":351.2},{"settlementDate":"2026-08-25","cusip":"074014200","symbol":"BBGI","quantity":239,"description":"BEASLEY BROADCAST GR INC CL-A","price":19.72,"valueUsd":4713.08},{"settlementDate":"2026-08-28","cusip":"074014200","symbol":"BBGI","quantity":154,"description":"BEASLEY BROADCAST GR INC CL-A","price":19.23,"valueUsd":2961.42},{"settlementDate":"2026-09-14","cusip":"074014200","symbol":"BBGI","quantity":246,"description":"BEASLEY BROADCAST GR INC CL-A","price":15.95,"valueUsd":3923.7}],"updatedAt":"2026-10-13T11:59:50.428Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}