{"data":[{"settlementDate":"2026-04-29","cusip":"10806X102","symbol":"BBIO","quantity":117,"description":"BRIDGEBIO PHARMA INC COM","price":69.71,"valueUsd":8156.07,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-04-30","cusip":"10806X102","symbol":"BBIO","quantity":22615,"description":"BRIDGEBIO PHARMA INC COM","price":70.94,"valueUsd":1604308.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-05-04","cusip":"10806X102","symbol":"BBIO","quantity":18993,"description":"BRIDGEBIO PHARMA INC COM","price":68.56,"valueUsd":1302160.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-05-05","cusip":"10806X102","symbol":"BBIO","quantity":20622,"description":"BRIDGEBIO PHARMA INC COM","price":68.99,"valueUsd":1422711.78,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-05-08","cusip":"10806X102","symbol":"BBIO","quantity":3016,"description":"BRIDGEBIO PHARMA INC COM","price":67.45,"valueUsd":203429.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-05-11","cusip":"10806X102","symbol":"BBIO","quantity":13,"description":"BRIDGEBIO PHARMA INC COM","price":67.39,"valueUsd":876.07,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-05-13","cusip":"10806X102","symbol":"BBIO","quantity":8,"description":"BRIDGEBIO PHARMA INC COM","price":65.95,"valueUsd":527.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-05-19","cusip":"10806X102","symbol":"BBIO","quantity":68,"description":"BRIDGEBIO PHARMA INC COM","price":65.32,"valueUsd":4441.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-05-29","cusip":"10806X102","symbol":"BBIO","quantity":390,"description":"BRIDGEBIO PHARMA INC COM","price":68.45,"valueUsd":26695.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-06-02","cusip":"10806X102","symbol":"BBIO","quantity":28830,"description":"BRIDGEBIO PHARMA INC COM","price":65.36,"valueUsd":1884328.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-06-05","cusip":"10806X102","symbol":"BBIO","quantity":7,"description":"BRIDGEBIO PHARMA INC COM","price":67.33,"valueUsd":471.31,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-06-15","cusip":"10806X102","symbol":"BBIO","quantity":187,"description":"BRIDGEBIO PHARMA INC COM","price":66.8,"valueUsd":12491.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-06-25","cusip":"10806X102","symbol":"BBIO","quantity":522,"description":"BRIDGEBIO PHARMA INC COM","price":69.36,"valueUsd":36205.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-06-26","cusip":"10806X102","symbol":"BBIO","quantity":93,"description":"BRIDGEBIO PHARMA INC COM","price":69.69,"valueUsd":6481.17,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-06-29","cusip":"10806X102","symbol":"BBIO","quantity":1647278,"description":"BRIDGEBIO PHARMA INC COM","price":70.24,"valueUsd":115704806.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-06-30","cusip":"10806X102","symbol":"BBIO","quantity":1697839,"description":"BRIDGEBIO PHARMA INC COM","price":72.01,"valueUsd":122261386.39,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-07-01","cusip":"10806X102","symbol":"BBIO","quantity":60,"description":"BRIDGEBIO PHARMA INC COM","price":74.48,"valueUsd":4468.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-07-08","cusip":"10806X102","symbol":"BBIO","quantity":7800,"description":"BRIDGEBIO PHARMA INC COM","price":77.91,"valueUsd":607698,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-07-17","cusip":"10806X102","symbol":"BBIO","quantity":4,"description":"BRIDGEBIO PHARMA INC COM","price":80.3,"valueUsd":321.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-07-20","cusip":"10806X102","symbol":"BBIO","quantity":185,"description":"BRIDGEBIO PHARMA INC COM","price":81.38,"valueUsd":15055.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-07-22","cusip":"10806X102","symbol":"BBIO","quantity":100,"description":"BRIDGEBIO PHARMA INC COM","price":82.45,"valueUsd":8245,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-07-23","cusip":"10806X102","symbol":"BBIO","quantity":100,"description":"BRIDGEBIO PHARMA INC COM","price":82.66,"valueUsd":8266,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-07-24","cusip":"10806X102","symbol":"BBIO","quantity":100,"description":"BRIDGEBIO PHARMA INC COM","price":82.93,"valueUsd":8293,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-07-28","cusip":"10806X102","symbol":"BBIO","quantity":10,"description":"BRIDGEBIO PHARMA INC COM","price":84.12,"valueUsd":841.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-08-05","cusip":"10806X102","symbol":"BBIO","quantity":15279,"description":"BRIDGEBIO PHARMA INC COM","price":82.07,"valueUsd":1253947.53,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-08-24","cusip":"10806X102","symbol":"BBIO","quantity":35,"description":"BRIDGEBIO PHARMA INC COM","price":81.5,"valueUsd":2852.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-08-25","cusip":"10806X102","symbol":"BBIO","quantity":57,"description":"BRIDGEBIO PHARMA INC COM","price":81.07,"valueUsd":4620.99,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-09-02","cusip":"10806X102","symbol":"BBIO","quantity":4996,"description":"BRIDGEBIO PHARMA INC COM","price":76.57,"valueUsd":382543.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-09-04","cusip":"10806X102","symbol":"BBIO","quantity":123,"description":"BRIDGEBIO PHARMA INC COM","price":75.41,"valueUsd":9275.43,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-09-08","cusip":"10806X102","symbol":"BBIO","quantity":2,"description":"BRIDGEBIO PHARMA INC COM","price":74.84,"valueUsd":149.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-09-10","cusip":"10806X102","symbol":"BBIO","quantity":283,"description":"BRIDGEBIO PHARMA INC COM","price":76.08,"valueUsd":21530.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-09-11","cusip":"10806X102","symbol":"BBIO","quantity":105,"description":"BRIDGEBIO PHARMA INC COM","price":72.5,"valueUsd":7612.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-09-14","cusip":"10806X102","symbol":"BBIO","quantity":50173,"description":"BRIDGEBIO PHARMA INC COM","price":72.44,"valueUsd":3634532.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"},{"settlementDate":"2026-09-18","cusip":"10806X102","symbol":"BBIO","quantity":5445,"description":"BRIDGEBIO PHARMA INC COM","price":67.31,"valueUsd":366502.95,"canonicalUrl":"https://xoomar.com/markets/stocks/bbio"}],"updatedAt":"2026-10-29T06:49:31.671Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bbio","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}