{"data":[{"settlementDate":"2026-05-19","cusip":"107924102","symbol":"BBOT","quantity":8752,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":8.75,"valueUsd":76580,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-05-20","cusip":"107924102","symbol":"BBOT","quantity":13134,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":8.72,"valueUsd":114528.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-06-02","cusip":"107924102","symbol":"BBOT","quantity":33446,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":8.55,"valueUsd":285963.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-06-04","cusip":"107924102","symbol":"BBOT","quantity":103,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":8.03,"valueUsd":827.09,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-06-09","cusip":"107924102","symbol":"BBOT","quantity":710,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":7.78,"valueUsd":5523.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-06-22","cusip":"107924102","symbol":"BBOT","quantity":11089,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":7.56,"valueUsd":83832.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-06-25","cusip":"107924102","symbol":"BBOT","quantity":2038,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":7.44,"valueUsd":15162.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-06-30","cusip":"107924102","symbol":"BBOT","quantity":320,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":7.66,"valueUsd":2451.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-07-01","cusip":"107924102","symbol":"BBOT","quantity":102,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":7.62,"valueUsd":777.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-07-08","cusip":"107924102","symbol":"BBOT","quantity":5079,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":8.29,"valueUsd":42104.91,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-07-09","cusip":"107924102","symbol":"BBOT","quantity":115210,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":9.02,"valueUsd":1039194.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-07-10","cusip":"107924102","symbol":"BBOT","quantity":260501,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":9.09,"valueUsd":2367954.09,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-07-13","cusip":"107924102","symbol":"BBOT","quantity":109045,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":8.32,"valueUsd":907254.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-07-14","cusip":"107924102","symbol":"BBOT","quantity":117122,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":8.52,"valueUsd":997879.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-07-15","cusip":"107924102","symbol":"BBOT","quantity":148616,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":8.82,"valueUsd":1310793.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-07-16","cusip":"107924102","symbol":"BBOT","quantity":19341,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":8.41,"valueUsd":162657.81,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-07-17","cusip":"107924102","symbol":"BBOT","quantity":39354,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":8.31,"valueUsd":327031.74,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-07-20","cusip":"107924102","symbol":"BBOT","quantity":148,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":8.56,"valueUsd":1266.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-07-21","cusip":"107924102","symbol":"BBOT","quantity":48,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":8.42,"valueUsd":404.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-07-23","cusip":"107924102","symbol":"BBOT","quantity":20584,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":8.9,"valueUsd":183197.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-07-24","cusip":"107924102","symbol":"BBOT","quantity":25858,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":8.72,"valueUsd":225481.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-07-27","cusip":"107924102","symbol":"BBOT","quantity":1858,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":8.82,"valueUsd":16387.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-08-11","cusip":"107924102","symbol":"BBOT","quantity":21404,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":9.28,"valueUsd":198629.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-08-12","cusip":"107924102","symbol":"BBOT","quantity":9056,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":9.2,"valueUsd":83315.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-08-18","cusip":"107924102","symbol":"BBOT","quantity":12257,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":9.04,"valueUsd":110803.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-08-19","cusip":"107924102","symbol":"BBOT","quantity":21761,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":8.95,"valueUsd":194760.95,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-08-24","cusip":"107924102","symbol":"BBOT","quantity":4524,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":9.08,"valueUsd":41077.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-08-26","cusip":"107924102","symbol":"BBOT","quantity":3359,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":9.37,"valueUsd":31473.83,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-08-28","cusip":"107924102","symbol":"BBOT","quantity":81348,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":9.18,"valueUsd":746774.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-08-31","cusip":"107924102","symbol":"BBOT","quantity":73,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":8.74,"valueUsd":638.02,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-09-03","cusip":"107924102","symbol":"BBOT","quantity":12166,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":8.89,"valueUsd":108155.74,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-09-09","cusip":"107924102","symbol":"BBOT","quantity":3,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":8.86,"valueUsd":26.58,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-09-10","cusip":"107924102","symbol":"BBOT","quantity":3,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":6.76,"valueUsd":20.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-09-17","cusip":"107924102","symbol":"BBOT","quantity":8498,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":4.76,"valueUsd":40450.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-09-18","cusip":"107924102","symbol":"BBOT","quantity":4,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":4.89,"valueUsd":19.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-09-21","cusip":"107924102","symbol":"BBOT","quantity":1737,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":4.77,"valueUsd":8285.49,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"},{"settlementDate":"2026-10-02","cusip":"107924102","symbol":"BBOT","quantity":2988,"description":"BRIDGEBIO ONCOLOGY THERAPEUTIC","price":3.94,"valueUsd":11772.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bbot"}],"updatedAt":"2026-11-05T17:26:34.338Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bbot","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}