{"data":[{"settlementDate":"2026-04-28","cusip":"068463108","symbol":"BBSI","quantity":2058,"description":"BARRETT BUSINESS SVCS INC","price":30.51,"valueUsd":62789.58,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-05-13","cusip":"068463108","symbol":"BBSI","quantity":234,"description":"BARRETT BUSINESS SVCS INC","price":29.22,"valueUsd":6837.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-05-19","cusip":"068463108","symbol":"BBSI","quantity":2,"description":"BARRETT BUSINESS SVCS INC","price":31.36,"valueUsd":62.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-06-01","cusip":"068463108","symbol":"BBSI","quantity":1925,"description":"BARRETT BUSINESS SVCS INC","price":32.54,"valueUsd":62639.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-06-05","cusip":"068463108","symbol":"BBSI","quantity":3,"description":"BARRETT BUSINESS SVCS INC","price":32.5,"valueUsd":97.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-06-10","cusip":"068463108","symbol":"BBSI","quantity":465,"description":"BARRETT BUSINESS SVCS INC","price":33.77,"valueUsd":15703.05,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-06-15","cusip":"068463108","symbol":"BBSI","quantity":9,"description":"BARRETT BUSINESS SVCS INC","price":34.17,"valueUsd":307.53,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-06-30","cusip":"068463108","symbol":"BBSI","quantity":20277,"description":"BARRETT BUSINESS SVCS INC","price":36,"valueUsd":729972,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-07-16","cusip":"068463108","symbol":"BBSI","quantity":19,"description":"BARRETT BUSINESS SVCS INC","price":39.16,"valueUsd":744.04,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-07-20","cusip":"068463108","symbol":"BBSI","quantity":73,"description":"BARRETT BUSINESS SVCS INC","price":40.08,"valueUsd":2925.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-07-22","cusip":"068463108","symbol":"BBSI","quantity":10000,"description":"BARRETT BUSINESS SVCS INC","price":39.77,"valueUsd":397700,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-07-24","cusip":"068463108","symbol":"BBSI","quantity":49,"description":"BARRETT BUSINESS SVCS INC","price":39.79,"valueUsd":1949.71,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-08-05","cusip":"068463108","symbol":"BBSI","quantity":721,"description":"BARRETT BUSINESS SVCS INC","price":40.08,"valueUsd":28897.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-08-07","cusip":"068463108","symbol":"BBSI","quantity":5684,"description":"BARRETT BUSINESS SVCS INC","price":33.09,"valueUsd":188083.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-09-04","cusip":"068463108","symbol":"BBSI","quantity":206,"description":"BARRETT BUSINESS SVCS INC","price":33.83,"valueUsd":6968.98,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-09-09","cusip":"068463108","symbol":"BBSI","quantity":3660,"description":"BARRETT BUSINESS SVCS INC","price":32.55,"valueUsd":119133,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-09-10","cusip":"068463108","symbol":"BBSI","quantity":92,"description":"BARRETT BUSINESS SVCS INC","price":32.53,"valueUsd":2992.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-09-14","cusip":"068463108","symbol":"BBSI","quantity":38,"description":"BARRETT BUSINESS SVCS INC","price":33.35,"valueUsd":1267.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-09-17","cusip":"068463108","symbol":"BBSI","quantity":439,"description":"BARRETT BUSINESS SVCS INC","price":34.3,"valueUsd":15057.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-09-18","cusip":"068463108","symbol":"BBSI","quantity":47,"description":"BARRETT BUSINESS SVCS INC","price":33.28,"valueUsd":1564.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"},{"settlementDate":"2026-09-23","cusip":"068463108","symbol":"BBSI","quantity":130,"description":"BARRETT BUSINESS SVCS INC","price":33.26,"valueUsd":4323.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bbsi"}],"updatedAt":"2026-10-25T00:58:11.353Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bbsi","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}