{"data":[{"settlementDate":"2026-05-06","cusip":"084680107","symbol":"BBT","quantity":774,"description":"BEACON FINANCIAL CORPORATION","price":28.7,"valueUsd":22213.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bbt"},{"settlementDate":"2026-05-08","cusip":"084680107","symbol":"BBT","quantity":4619,"description":"BEACON FINANCIAL CORPORATION","price":28.88,"valueUsd":133396.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bbt"},{"settlementDate":"2026-05-14","cusip":"084680107","symbol":"BBT","quantity":3,"description":"BEACON FINANCIAL CORPORATION","price":28.38,"valueUsd":85.14,"canonicalUrl":"https://xoomar.com/markets/stocks/bbt"},{"settlementDate":"2026-05-27","cusip":"084680107","symbol":"BBT","quantity":126,"description":"BEACON FINANCIAL CORPORATION","price":29.22,"valueUsd":3681.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bbt"},{"settlementDate":"2026-06-11","cusip":"084680107","symbol":"BBT","quantity":1126,"description":"BEACON FINANCIAL CORPORATION","price":29.67,"valueUsd":33408.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bbt"},{"settlementDate":"2026-06-12","cusip":"084680107","symbol":"BBT","quantity":3264,"description":"BEACON FINANCIAL CORPORATION","price":30.1,"valueUsd":98246.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bbt"},{"settlementDate":"2026-06-18","cusip":"084680107","symbol":"BBT","quantity":12967,"description":"BEACON FINANCIAL CORPORATION","price":29.39,"valueUsd":381100.13,"canonicalUrl":"https://xoomar.com/markets/stocks/bbt"},{"settlementDate":"2026-06-29","cusip":"084680107","symbol":"BBT","quantity":1238,"description":"BEACON FINANCIAL CORPORATION","price":31.33,"valueUsd":38786.54,"canonicalUrl":"https://xoomar.com/markets/stocks/bbt"},{"settlementDate":"2026-08-04","cusip":"084680107","symbol":"BBT","quantity":13692,"description":"BEACON FINANCIAL CORPORATION","price":31.91,"valueUsd":436911.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bbt"},{"settlementDate":"2026-08-20","cusip":"084680107","symbol":"BBT","quantity":37,"description":"BEACON FINANCIAL CORPORATION","price":31.94,"valueUsd":1181.78,"canonicalUrl":"https://xoomar.com/markets/stocks/bbt"},{"settlementDate":"2026-09-08","cusip":"084680107","symbol":"BBT","quantity":62,"description":"BEACON FINANCIAL CORPORATION","price":31.89,"valueUsd":1977.18,"canonicalUrl":"https://xoomar.com/markets/stocks/bbt"}],"updatedAt":"2026-11-05T04:29:14.121Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bbt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}