{"data":[{"settlementDate":"2026-04-14","cusip":"05946K101","symbol":"BBVA","quantity":7944,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":23.42,"valueUsd":186048.48},{"settlementDate":"2026-04-15","cusip":"05946K101","symbol":"BBVA","quantity":5482,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":23.61,"valueUsd":129430.02},{"settlementDate":"2026-04-17","cusip":"05946K101","symbol":"BBVA","quantity":5483,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":22.97,"valueUsd":125944.51},{"settlementDate":"2026-04-20","cusip":"05946K101","symbol":"BBVA","quantity":5720,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":23.85,"valueUsd":136422},{"settlementDate":"2026-04-24","cusip":"05946K101","symbol":"BBVA","quantity":42784,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":21.62,"valueUsd":924990.08},{"settlementDate":"2026-04-27","cusip":"05946K101","symbol":"BBVA","quantity":44000,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":21.87,"valueUsd":962280},{"settlementDate":"2026-04-29","cusip":"05946K101","symbol":"BBVA","quantity":18161,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":22.05,"valueUsd":400450.05},{"settlementDate":"2026-05-01","cusip":"05946K101","symbol":"BBVA","quantity":3,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":22.12,"valueUsd":66.36},{"settlementDate":"2026-05-04","cusip":"05946K101","symbol":"BBVA","quantity":2427,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":22,"valueUsd":53394},{"settlementDate":"2026-05-06","cusip":"05946K101","symbol":"BBVA","quantity":1858,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":21.39,"valueUsd":39742.62},{"settlementDate":"2026-05-07","cusip":"05946K101","symbol":"BBVA","quantity":4,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":22.16,"valueUsd":88.64},{"settlementDate":"2026-05-12","cusip":"05946K101","symbol":"BBVA","quantity":49380,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":21.94,"valueUsd":1083397.2},{"settlementDate":"2026-05-22","cusip":"05946K101","symbol":"BBVA","quantity":9,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":22.71,"valueUsd":204.39},{"settlementDate":"2026-05-26","cusip":"05946K101","symbol":"BBVA","quantity":4578,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":22.37,"valueUsd":102409.86},{"settlementDate":"2026-05-28","cusip":"05946K101","symbol":"BBVA","quantity":4606,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":23.27,"valueUsd":107181.62},{"settlementDate":"2026-06-01","cusip":"05946K101","symbol":"BBVA","quantity":1922,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":23.39,"valueUsd":44955.58},{"settlementDate":"2026-06-04","cusip":"05946K101","symbol":"BBVA","quantity":2,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":22.65,"valueUsd":45.3},{"settlementDate":"2026-06-09","cusip":"05946K101","symbol":"BBVA","quantity":665,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":22.37,"valueUsd":14876.05},{"settlementDate":"2026-06-10","cusip":"05946K101","symbol":"BBVA","quantity":636,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":22.53,"valueUsd":14329.08},{"settlementDate":"2026-06-11","cusip":"05946K101","symbol":"BBVA","quantity":56,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":22.02,"valueUsd":1233.12},{"settlementDate":"2026-06-15","cusip":"05946K101","symbol":"BBVA","quantity":39,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":23.34,"valueUsd":910.26},{"settlementDate":"2026-06-18","cusip":"05946K101","symbol":"BBVA","quantity":3412,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":24.47,"valueUsd":83491.64},{"settlementDate":"2026-06-22","cusip":"05946K101","symbol":"BBVA","quantity":16,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":24.48,"valueUsd":391.68},{"settlementDate":"2026-06-26","cusip":"05946K101","symbol":"BBVA","quantity":377,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":24.53,"valueUsd":9247.81},{"settlementDate":"2026-06-30","cusip":"05946K101","symbol":"BBVA","quantity":42722,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":24.71,"valueUsd":1055660.62},{"settlementDate":"2026-07-01","cusip":"05946K101","symbol":"BBVA","quantity":209,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":25.06,"valueUsd":5237.54},{"settlementDate":"2026-07-02","cusip":"05946K101","symbol":"BBVA","quantity":449,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":24.98,"valueUsd":11216.02},{"settlementDate":"2026-07-07","cusip":"05946K101","symbol":"BBVA","quantity":3248,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":26.14,"valueUsd":84902.72},{"settlementDate":"2026-07-08","cusip":"05946K101","symbol":"BBVA","quantity":1908,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":26.07,"valueUsd":49741.56},{"settlementDate":"2026-07-10","cusip":"05946K101","symbol":"BBVA","quantity":130,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":25.36,"valueUsd":3296.8},{"settlementDate":"2026-07-13","cusip":"05946K101","symbol":"BBVA","quantity":61,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":25.69,"valueUsd":1567.09},{"settlementDate":"2026-07-17","cusip":"05946K101","symbol":"BBVA","quantity":4933,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":25.7,"valueUsd":126778.1},{"settlementDate":"2026-07-20","cusip":"05946K101","symbol":"BBVA","quantity":13,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":25.14,"valueUsd":326.82},{"settlementDate":"2026-07-30","cusip":"05946K101","symbol":"BBVA","quantity":939,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":25.66,"valueUsd":24094.74},{"settlementDate":"2026-07-31","cusip":"05946K101","symbol":"BBVA","quantity":166242,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":27.6,"valueUsd":4588279.2},{"settlementDate":"2026-08-03","cusip":"05946K101","symbol":"BBVA","quantity":40,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":27.95,"valueUsd":1118},{"settlementDate":"2026-08-07","cusip":"05946K101","symbol":"BBVA","quantity":963,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":28.14,"valueUsd":27098.82},{"settlementDate":"2026-08-12","cusip":"05946K101","symbol":"BBVA","quantity":30,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":28.5,"valueUsd":855},{"settlementDate":"2026-08-17","cusip":"05946K101","symbol":"BBVA","quantity":11,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":28.7,"valueUsd":315.7},{"settlementDate":"2026-08-20","cusip":"05946K101","symbol":"BBVA","quantity":45,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":28.53,"valueUsd":1283.85},{"settlementDate":"2026-09-08","cusip":"05946K101","symbol":"BBVA","quantity":15,"description":"BANCO BILBAO VIZ ARGENTARA ADS","price":29.51,"valueUsd":442.65}],"updatedAt":"2026-10-14T18:26:30.040Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}