{"data":[{"settlementDate":"2026-04-27","cusip":"120076104","symbol":"BBW","quantity":6078,"description":"BUILD-A-BEAR WORKSHOP INC","price":38.56,"valueUsd":234367.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-04-28","cusip":"120076104","symbol":"BBW","quantity":43,"description":"BUILD-A-BEAR WORKSHOP INC","price":38.54,"valueUsd":1657.22,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-05-04","cusip":"120076104","symbol":"BBW","quantity":462,"description":"BUILD-A-BEAR WORKSHOP INC","price":36.02,"valueUsd":16641.24,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-05-08","cusip":"120076104","symbol":"BBW","quantity":6754,"description":"BUILD-A-BEAR WORKSHOP INC","price":37.42,"valueUsd":252734.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-05-15","cusip":"120076104","symbol":"BBW","quantity":5,"description":"BUILD-A-BEAR WORKSHOP INC","price":36.22,"valueUsd":181.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-05-20","cusip":"120076104","symbol":"BBW","quantity":377,"description":"BUILD-A-BEAR WORKSHOP INC","price":37.48,"valueUsd":14129.96,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-05-21","cusip":"120076104","symbol":"BBW","quantity":32366,"description":"BUILD-A-BEAR WORKSHOP INC","price":36.5,"valueUsd":1181359,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-06-01","cusip":"120076104","symbol":"BBW","quantity":46173,"description":"BUILD-A-BEAR WORKSHOP INC","price":37.21,"valueUsd":1718097.33,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-06-02","cusip":"120076104","symbol":"BBW","quantity":854,"description":"BUILD-A-BEAR WORKSHOP INC","price":36.38,"valueUsd":31068.52,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-06-03","cusip":"120076104","symbol":"BBW","quantity":20386,"description":"BUILD-A-BEAR WORKSHOP INC","price":35.92,"valueUsd":732265.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-06-04","cusip":"120076104","symbol":"BBW","quantity":304,"description":"BUILD-A-BEAR WORKSHOP INC","price":35.27,"valueUsd":10722.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-06-12","cusip":"120076104","symbol":"BBW","quantity":16932,"description":"BUILD-A-BEAR WORKSHOP INC","price":33.89,"valueUsd":573825.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-06-15","cusip":"120076104","symbol":"BBW","quantity":1389,"description":"BUILD-A-BEAR WORKSHOP INC","price":32.13,"valueUsd":44628.57,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-06-16","cusip":"120076104","symbol":"BBW","quantity":3218,"description":"BUILD-A-BEAR WORKSHOP INC","price":32.51,"valueUsd":104617.18,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-06-17","cusip":"120076104","symbol":"BBW","quantity":18510,"description":"BUILD-A-BEAR WORKSHOP INC","price":32.54,"valueUsd":602315.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-06-18","cusip":"120076104","symbol":"BBW","quantity":113,"description":"BUILD-A-BEAR WORKSHOP INC","price":31.6,"valueUsd":3570.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-06-23","cusip":"120076104","symbol":"BBW","quantity":344,"description":"BUILD-A-BEAR WORKSHOP INC","price":31.81,"valueUsd":10942.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-06-25","cusip":"120076104","symbol":"BBW","quantity":39116,"description":"BUILD-A-BEAR WORKSHOP INC","price":32.58,"valueUsd":1274399.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-06-26","cusip":"120076104","symbol":"BBW","quantity":162,"description":"BUILD-A-BEAR WORKSHOP INC","price":32,"valueUsd":5184,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-06-30","cusip":"120076104","symbol":"BBW","quantity":4600,"description":"BUILD-A-BEAR WORKSHOP INC","price":30.31,"valueUsd":139426,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-07-06","cusip":"120076104","symbol":"BBW","quantity":296,"description":"BUILD-A-BEAR WORKSHOP INC","price":31.5,"valueUsd":9324,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-07-07","cusip":"120076104","symbol":"BBW","quantity":11228,"description":"BUILD-A-BEAR WORKSHOP INC","price":31.02,"valueUsd":348292.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-07-16","cusip":"120076104","symbol":"BBW","quantity":32,"description":"BUILD-A-BEAR WORKSHOP INC","price":34.4,"valueUsd":1100.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-07-17","cusip":"120076104","symbol":"BBW","quantity":6309,"description":"BUILD-A-BEAR WORKSHOP INC","price":34.97,"valueUsd":220625.73,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-07-23","cusip":"120076104","symbol":"BBW","quantity":2209,"description":"BUILD-A-BEAR WORKSHOP INC","price":33.92,"valueUsd":74929.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-07-24","cusip":"120076104","symbol":"BBW","quantity":264,"description":"BUILD-A-BEAR WORKSHOP INC","price":33.84,"valueUsd":8933.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-07-27","cusip":"120076104","symbol":"BBW","quantity":21306,"description":"BUILD-A-BEAR WORKSHOP INC","price":33.7,"valueUsd":718012.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-07-28","cusip":"120076104","symbol":"BBW","quantity":515,"description":"BUILD-A-BEAR WORKSHOP INC","price":34.12,"valueUsd":17571.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-07-29","cusip":"120076104","symbol":"BBW","quantity":10140,"description":"BUILD-A-BEAR WORKSHOP INC","price":35.31,"valueUsd":358043.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-08-03","cusip":"120076104","symbol":"BBW","quantity":440,"description":"BUILD-A-BEAR WORKSHOP INC","price":33.92,"valueUsd":14924.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-08-04","cusip":"120076104","symbol":"BBW","quantity":24627,"description":"BUILD-A-BEAR WORKSHOP INC","price":33.81,"valueUsd":832638.87,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-08-11","cusip":"120076104","symbol":"BBW","quantity":2489,"description":"BUILD-A-BEAR WORKSHOP INC","price":37.26,"valueUsd":92740.14,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-08-14","cusip":"120076104","symbol":"BBW","quantity":13887,"description":"BUILD-A-BEAR WORKSHOP INC","price":37.78,"valueUsd":524650.86,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-08-19","cusip":"120076104","symbol":"BBW","quantity":4760,"description":"BUILD-A-BEAR WORKSHOP INC","price":37.44,"valueUsd":178214.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-08-24","cusip":"120076104","symbol":"BBW","quantity":8526,"description":"BUILD-A-BEAR WORKSHOP INC","price":38.89,"valueUsd":331576.14,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-08-26","cusip":"120076104","symbol":"BBW","quantity":2290,"description":"BUILD-A-BEAR WORKSHOP INC","price":39.37,"valueUsd":90157.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-08-27","cusip":"120076104","symbol":"BBW","quantity":659,"description":"BUILD-A-BEAR WORKSHOP INC","price":39.1,"valueUsd":25766.9,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-08-28","cusip":"120076104","symbol":"BBW","quantity":295622,"description":"BUILD-A-BEAR WORKSHOP INC","price":28.44,"valueUsd":8407489.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-08-31","cusip":"120076104","symbol":"BBW","quantity":63628,"description":"BUILD-A-BEAR WORKSHOP INC","price":29.85,"valueUsd":1899295.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-09-01","cusip":"120076104","symbol":"BBW","quantity":5003,"description":"BUILD-A-BEAR WORKSHOP INC","price":30.27,"valueUsd":151440.81,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-09-03","cusip":"120076104","symbol":"BBW","quantity":16351,"description":"BUILD-A-BEAR WORKSHOP INC","price":30.12,"valueUsd":492492.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-09-16","cusip":"120076104","symbol":"BBW","quantity":286,"description":"BUILD-A-BEAR WORKSHOP INC","price":25.74,"valueUsd":7361.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-09-22","cusip":"120076104","symbol":"BBW","quantity":5264,"description":"BUILD-A-BEAR WORKSHOP INC","price":24.75,"valueUsd":130284,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-09-23","cusip":"120076104","symbol":"BBW","quantity":48887,"description":"BUILD-A-BEAR WORKSHOP INC","price":26.37,"valueUsd":1289150.19,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-09-24","cusip":"120076104","symbol":"BBW","quantity":71927,"description":"BUILD-A-BEAR WORKSHOP INC","price":25.96,"valueUsd":1867224.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-09-25","cusip":"120076104","symbol":"BBW","quantity":1110,"description":"BUILD-A-BEAR WORKSHOP INC","price":25.1,"valueUsd":27861,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"},{"settlementDate":"2026-09-28","cusip":"120076104","symbol":"BBW","quantity":98,"description":"BUILD-A-BEAR WORKSHOP INC","price":25.77,"valueUsd":2525.46,"canonicalUrl":"https://xoomar.com/markets/stocks/bbw"}],"updatedAt":"2026-10-25T15:39:51.017Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bbw","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}