{"data":[{"settlementDate":"2026-04-15","cusip":"086516101","symbol":"BBY","quantity":3,"description":"BEST BUY CO INC","price":62.06,"valueUsd":186.18},{"settlementDate":"2026-04-20","cusip":"086516101","symbol":"BBY","quantity":8386,"description":"BEST BUY CO INC","price":65.73,"valueUsd":551211.78},{"settlementDate":"2026-04-30","cusip":"086516101","symbol":"BBY","quantity":24233,"description":"BEST BUY CO INC","price":58.73,"valueUsd":1423204.09},{"settlementDate":"2026-05-01","cusip":"086516101","symbol":"BBY","quantity":3137,"description":"BEST BUY CO INC","price":60.49,"valueUsd":189757.13},{"settlementDate":"2026-05-08","cusip":"086516101","symbol":"BBY","quantity":33851,"description":"BEST BUY CO INC","price":58.54,"valueUsd":1981637.54},{"settlementDate":"2026-05-11","cusip":"086516101","symbol":"BBY","quantity":17448,"description":"BEST BUY CO INC","price":59.4,"valueUsd":1036411.2},{"settlementDate":"2026-05-12","cusip":"086516101","symbol":"BBY","quantity":144039,"description":"BEST BUY CO INC","price":57.62,"valueUsd":8299527.18},{"settlementDate":"2026-05-18","cusip":"086516101","symbol":"BBY","quantity":143203,"description":"BEST BUY CO INC","price":56.28,"valueUsd":8059464.84},{"settlementDate":"2026-05-19","cusip":"086516101","symbol":"BBY","quantity":15372,"description":"BEST BUY CO INC","price":57.88,"valueUsd":889731.36},{"settlementDate":"2026-05-22","cusip":"086516101","symbol":"BBY","quantity":4420,"description":"BEST BUY CO INC","price":61.15,"valueUsd":270283},{"settlementDate":"2026-05-26","cusip":"086516101","symbol":"BBY","quantity":8032,"description":"BEST BUY CO INC","price":61.63,"valueUsd":495012.16},{"settlementDate":"2026-06-01","cusip":"086516101","symbol":"BBY","quantity":7699,"description":"BEST BUY CO INC","price":77.95,"valueUsd":600137.05},{"settlementDate":"2026-06-04","cusip":"086516101","symbol":"BBY","quantity":656664,"description":"BEST BUY CO INC","price":71.73,"valueUsd":47102508.72},{"settlementDate":"2026-06-08","cusip":"086516101","symbol":"BBY","quantity":338,"description":"BEST BUY CO INC","price":71.54,"valueUsd":24180.52},{"settlementDate":"2026-06-09","cusip":"086516101","symbol":"BBY","quantity":71,"description":"BEST BUY CO INC","price":74.17,"valueUsd":5266.07},{"settlementDate":"2026-06-12","cusip":"086516101","symbol":"BBY","quantity":24,"description":"BEST BUY CO INC","price":77.1,"valueUsd":1850.4},{"settlementDate":"2026-06-15","cusip":"086516101","symbol":"BBY","quantity":1401,"description":"BEST BUY CO INC","price":78.53,"valueUsd":110020.53},{"settlementDate":"2026-06-18","cusip":"086516101","symbol":"BBY","quantity":1000,"description":"BEST BUY CO INC","price":73.1,"valueUsd":73100},{"settlementDate":"2026-06-22","cusip":"086516101","symbol":"BBY","quantity":501,"description":"BEST BUY CO INC","price":74.73,"valueUsd":37439.73},{"settlementDate":"2026-06-29","cusip":"086516101","symbol":"BBY","quantity":14400,"description":"BEST BUY CO INC","price":77.71,"valueUsd":1119024},{"settlementDate":"2026-07-01","cusip":"086516101","symbol":"BBY","quantity":49,"description":"BEST BUY CO INC","price":75.88,"valueUsd":3718.12},{"settlementDate":"2026-07-09","cusip":"086516101","symbol":"BBY","quantity":22073,"description":"BEST BUY CO INC","price":78.07,"valueUsd":1723239.11},{"settlementDate":"2026-07-17","cusip":"086516101","symbol":"BBY","quantity":7,"description":"BEST BUY CO INC","price":85.29,"valueUsd":597.03},{"settlementDate":"2026-07-20","cusip":"086516101","symbol":"BBY","quantity":636,"description":"BEST BUY CO INC","price":85.41,"valueUsd":54320.76},{"settlementDate":"2026-07-24","cusip":"086516101","symbol":"BBY","quantity":196,"description":"BEST BUY CO INC","price":84.43,"valueUsd":16548.28},{"settlementDate":"2026-07-27","cusip":"086516101","symbol":"BBY","quantity":1125,"description":"BEST BUY CO INC","price":85.43,"valueUsd":96108.75},{"settlementDate":"2026-07-28","cusip":"086516101","symbol":"BBY","quantity":19689,"description":"BEST BUY CO INC","price":88.45,"valueUsd":1741492.05},{"settlementDate":"2026-07-29","cusip":"086516101","symbol":"BBY","quantity":197,"description":"BEST BUY CO INC","price":89.47,"valueUsd":17625.59},{"settlementDate":"2026-08-05","cusip":"086516101","symbol":"BBY","quantity":3684,"description":"BEST BUY CO INC","price":86.35,"valueUsd":318113.4},{"settlementDate":"2026-08-10","cusip":"086516101","symbol":"BBY","quantity":1000,"description":"BEST BUY CO INC","price":82,"valueUsd":82000},{"settlementDate":"2026-08-19","cusip":"086516101","symbol":"BBY","quantity":44,"description":"BEST BUY CO INC","price":87.27,"valueUsd":3839.88},{"settlementDate":"2026-08-26","cusip":"086516101","symbol":"BBY","quantity":345,"description":"BEST BUY CO INC","price":85.29,"valueUsd":29425.05},{"settlementDate":"2026-09-04","cusip":"086516101","symbol":"BBY","quantity":78566,"description":"BEST BUY CO INC","price":87.49,"valueUsd":6873739.34},{"settlementDate":"2026-09-08","cusip":"086516101","symbol":"BBY","quantity":456,"description":"BEST BUY CO INC","price":90.27,"valueUsd":41163.12}],"updatedAt":"2026-10-13T05:32:23.371Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}