{"data":[{"settlementDate":"2026-05-15","cusip":"117043109","symbol":"BC","quantity":1188,"description":"BRUNSWICK CORP","price":79.32,"valueUsd":94232.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-05-21","cusip":"117043109","symbol":"BC","quantity":256,"description":"BRUNSWICK CORP","price":77.86,"valueUsd":19932.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-05-26","cusip":"117043109","symbol":"BC","quantity":478,"description":"BRUNSWICK CORP","price":80.96,"valueUsd":38698.88,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-05-27","cusip":"117043109","symbol":"BC","quantity":2156,"description":"BRUNSWICK CORP","price":83.37,"valueUsd":179745.72,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-05-29","cusip":"117043109","symbol":"BC","quantity":1655,"description":"BRUNSWICK CORP","price":83.63,"valueUsd":138407.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-06-12","cusip":"117043109","symbol":"BC","quantity":1441,"description":"BRUNSWICK CORP","price":81.62,"valueUsd":117614.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-06-15","cusip":"117043109","symbol":"BC","quantity":77,"description":"BRUNSWICK CORP","price":82.56,"valueUsd":6357.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-06-18","cusip":"117043109","symbol":"BC","quantity":47,"description":"BRUNSWICK CORP","price":80.73,"valueUsd":3794.31,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-06-22","cusip":"117043109","symbol":"BC","quantity":200,"description":"BRUNSWICK CORP","price":83.57,"valueUsd":16714,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-06-25","cusip":"117043109","symbol":"BC","quantity":1,"description":"BRUNSWICK CORP","price":84.85,"valueUsd":84.85,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-07-09","cusip":"117043109","symbol":"BC","quantity":60,"description":"BRUNSWICK CORP","price":75.29,"valueUsd":4517.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-07-14","cusip":"117043109","symbol":"BC","quantity":1986,"description":"BRUNSWICK CORP","price":76.95,"valueUsd":152822.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-07-15","cusip":"117043109","symbol":"BC","quantity":118,"description":"BRUNSWICK CORP","price":77.5,"valueUsd":9145,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-07-22","cusip":"117043109","symbol":"BC","quantity":38,"description":"BRUNSWICK CORP","price":80.59,"valueUsd":3062.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-07-23","cusip":"117043109","symbol":"BC","quantity":8,"description":"BRUNSWICK CORP","price":82.08,"valueUsd":656.64,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-07-27","cusip":"117043109","symbol":"BC","quantity":571,"description":"BRUNSWICK CORP","price":79.92,"valueUsd":45634.32,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-08-03","cusip":"117043109","symbol":"BC","quantity":45,"description":"BRUNSWICK CORP","price":79,"valueUsd":3555,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-08-04","cusip":"117043109","symbol":"BC","quantity":154,"description":"BRUNSWICK CORP","price":79.39,"valueUsd":12226.06,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-08-20","cusip":"117043109","symbol":"BC","quantity":2542,"description":"BRUNSWICK CORP","price":81.61,"valueUsd":207452.62,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-09-08","cusip":"117043109","symbol":"BC","quantity":59,"description":"BRUNSWICK CORP","price":74.43,"valueUsd":4391.37,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-09-09","cusip":"117043109","symbol":"BC","quantity":10,"description":"BRUNSWICK CORP","price":71.95,"valueUsd":719.5,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-09-15","cusip":"117043109","symbol":"BC","quantity":5494,"description":"BRUNSWICK CORP","price":70.14,"valueUsd":385349.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-09-24","cusip":"117043109","symbol":"BC","quantity":138,"description":"BRUNSWICK CORP","price":66.23,"valueUsd":9139.74,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-09-25","cusip":"117043109","symbol":"BC","quantity":275,"description":"BRUNSWICK CORP","price":66.16,"valueUsd":18194,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-09-29","cusip":"117043109","symbol":"BC","quantity":211,"description":"BRUNSWICK CORP","price":66.13,"valueUsd":13953.43,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-09-30","cusip":"117043109","symbol":"BC","quantity":23,"description":"BRUNSWICK CORP","price":65.03,"valueUsd":1495.69,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-10-06","cusip":"117043109","symbol":"BC","quantity":39,"description":"BRUNSWICK CORP","price":64.83,"valueUsd":2528.37,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-10-09","cusip":"117043109","symbol":"BC","quantity":19,"description":"BRUNSWICK CORP","price":62.35,"valueUsd":1184.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"},{"settlementDate":"2026-10-13","cusip":"117043109","symbol":"BC","quantity":6760,"description":"BRUNSWICK CORP","price":62.14,"valueUsd":420066.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bc"}],"updatedAt":"2026-11-04T08:26:12.897Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}