{"data":[{"settlementDate":"2021-11-10","cusip":"117043109","symbol":"BC","quantity":1,"description":"BRUNSWICK CORP","price":99.22,"valueUsd":99.22},{"settlementDate":"2021-11-19","cusip":"117043109","symbol":"BC","quantity":168,"description":"BRUNSWICK CORP","price":101.26,"valueUsd":17011.68},{"settlementDate":"2021-11-24","cusip":"117043109","symbol":"BC","quantity":168,"description":"BRUNSWICK CORP","price":100.08,"valueUsd":16813.44},{"settlementDate":"2021-11-29","cusip":"117043109","symbol":"BC","quantity":1272,"description":"BRUNSWICK CORP","price":99.74,"valueUsd":126869.28},{"settlementDate":"2021-12-03","cusip":"117043109","symbol":"BC","quantity":364,"description":"BRUNSWICK CORP","price":96.09,"valueUsd":34976.76},{"settlementDate":"2021-12-06","cusip":"117043109","symbol":"BC","quantity":289,"description":"BRUNSWICK CORP","price":94,"valueUsd":27166},{"settlementDate":"2021-12-16","cusip":"117043109","symbol":"BC","quantity":243,"description":"BRUNSWICK CORP","price":98.21,"valueUsd":23865.03},{"settlementDate":"2021-12-20","cusip":"117043109","symbol":"BC","quantity":1070,"description":"BRUNSWICK CORP","price":94.11,"valueUsd":100697.7},{"settlementDate":"2021-12-22","cusip":"117043109","symbol":"BC","quantity":181,"description":"BRUNSWICK CORP","price":94.47,"valueUsd":17099.07},{"settlementDate":"2021-12-29","cusip":"117043109","symbol":"BC","quantity":100,"description":"BRUNSWICK CORP","price":98.27,"valueUsd":9827},{"settlementDate":"2021-12-30","cusip":"117043109","symbol":"BC","quantity":245,"description":"BRUNSWICK CORP","price":99.67,"valueUsd":24419.15},{"settlementDate":"2021-12-31","cusip":"117043109","symbol":"BC","quantity":1,"description":"BRUNSWICK CORP","price":99.38,"valueUsd":99.38},{"settlementDate":"2022-01-04","cusip":"117043109","symbol":"BC","quantity":267,"description":"BRUNSWICK CORP","price":100.37,"valueUsd":26798.79},{"settlementDate":"2022-01-05","cusip":"117043109","symbol":"BC","quantity":61,"description":"BRUNSWICK CORP","price":101.44,"valueUsd":6187.84},{"settlementDate":"2022-01-13","cusip":"117043109","symbol":"BC","quantity":64,"description":"BRUNSWICK CORP","price":97.96,"valueUsd":6269.44},{"settlementDate":"2022-01-27","cusip":"117043109","symbol":"BC","quantity":107,"description":"BRUNSWICK CORP","price":87.07,"valueUsd":9316.49},{"settlementDate":"2022-01-31","cusip":"117043109","symbol":"BC","quantity":4,"description":"BRUNSWICK CORP","price":90.28,"valueUsd":361.12},{"settlementDate":"2022-02-10","cusip":"117043109","symbol":"BC","quantity":2,"description":"BRUNSWICK CORP","price":96.27,"valueUsd":192.54},{"settlementDate":"2022-02-16","cusip":"117043109","symbol":"BC","quantity":405,"description":"BRUNSWICK CORP","price":97.6,"valueUsd":39528},{"settlementDate":"2022-02-17","cusip":"117043109","symbol":"BC","quantity":203,"description":"BRUNSWICK CORP","price":97.92,"valueUsd":19877.76},{"settlementDate":"2022-02-18","cusip":"117043109","symbol":"BC","quantity":2,"description":"BRUNSWICK CORP","price":95.89,"valueUsd":191.78},{"settlementDate":"2022-02-22","cusip":"117043109","symbol":"BC","quantity":1,"description":"BRUNSWICK CORP","price":95.32,"valueUsd":95.32},{"settlementDate":"2022-02-23","cusip":"117043109","symbol":"BC","quantity":1,"description":"BRUNSWICK CORP","price":94.98,"valueUsd":94.98},{"settlementDate":"2022-02-24","cusip":"117043109","symbol":"BC","quantity":1,"description":"BRUNSWICK CORP","price":92.39,"valueUsd":92.39},{"settlementDate":"2022-03-02","cusip":"117043109","symbol":"BC","quantity":3609,"description":"BRUNSWICK CORP","price":94.05,"valueUsd":339426.45},{"settlementDate":"2022-03-03","cusip":"117043109","symbol":"BC","quantity":6,"description":"BRUNSWICK CORP","price":96.97,"valueUsd":581.82},{"settlementDate":"2022-03-09","cusip":"117043109","symbol":"BC","quantity":561,"description":"BRUNSWICK CORP","price":86.87,"valueUsd":48734.07},{"settlementDate":"2022-03-10","cusip":"117043109","symbol":"BC","quantity":202,"description":"BRUNSWICK CORP","price":93.11,"valueUsd":18808.22},{"settlementDate":"2022-03-17","cusip":"117043109","symbol":"BC","quantity":375,"description":"BRUNSWICK CORP","price":90.39,"valueUsd":33896.25},{"settlementDate":"2022-03-21","cusip":"117043109","symbol":"BC","quantity":374,"description":"BRUNSWICK CORP","price":93.25,"valueUsd":34875.5},{"settlementDate":"2022-03-22","cusip":"117043109","symbol":"BC","quantity":2355605,"description":"BRUNSWICK CORP","price":90.85,"valueUsd":214006714.25},{"settlementDate":"2022-03-23","cusip":"117043109","symbol":"BC","quantity":2301406,"description":"BRUNSWICK CORP","price":91.15,"valueUsd":209773156.9},{"settlementDate":"2022-03-25","cusip":"117043109","symbol":"BC","quantity":313,"description":"BRUNSWICK CORP","price":82.45,"valueUsd":25806.85},{"settlementDate":"2022-03-30","cusip":"117043109","symbol":"BC","quantity":6304,"description":"BRUNSWICK CORP","price":88.14,"valueUsd":555634.56},{"settlementDate":"2022-03-31","cusip":"117043109","symbol":"BC","quantity":118,"description":"BRUNSWICK CORP","price":84.43,"valueUsd":9962.74},{"settlementDate":"2022-04-01","cusip":"117043109","symbol":"BC","quantity":32,"description":"BRUNSWICK CORP","price":80.89,"valueUsd":2588.48},{"settlementDate":"2022-04-04","cusip":"117043109","symbol":"BC","quantity":394,"description":"BRUNSWICK CORP","price":80.28,"valueUsd":31630.32},{"settlementDate":"2022-04-08","cusip":"117043109","symbol":"BC","quantity":16683,"description":"BRUNSWICK CORP","price":74.79,"valueUsd":1247721.57},{"settlementDate":"2022-04-11","cusip":"117043109","symbol":"BC","quantity":900,"description":"BRUNSWICK CORP","price":75.53,"valueUsd":67977},{"settlementDate":"2022-04-21","cusip":"117043109","symbol":"BC","quantity":200,"description":"BRUNSWICK CORP","price":79.35,"valueUsd":15870},{"settlementDate":"2022-05-02","cusip":"117043109","symbol":"BC","quantity":298,"description":"BRUNSWICK CORP","price":75.61,"valueUsd":22531.78},{"settlementDate":"2022-05-04","cusip":"117043109","symbol":"BC","quantity":1921,"description":"BRUNSWICK CORP","price":79.99,"valueUsd":153660.79},{"settlementDate":"2022-05-09","cusip":"117043109","symbol":"BC","quantity":684,"description":"BRUNSWICK CORP","price":79.59,"valueUsd":54439.56},{"settlementDate":"2022-05-10","cusip":"117043109","symbol":"BC","quantity":39,"description":"BRUNSWICK CORP","price":78.76,"valueUsd":3071.64},{"settlementDate":"2022-05-12","cusip":"117043109","symbol":"BC","quantity":302,"description":"BRUNSWICK CORP","price":74.94,"valueUsd":22631.88},{"settlementDate":"2022-05-16","cusip":"117043109","symbol":"BC","quantity":1586,"description":"BRUNSWICK CORP","price":79.66,"valueUsd":126340.76},{"settlementDate":"2022-05-17","cusip":"117043109","symbol":"BC","quantity":669,"description":"BRUNSWICK CORP","price":77.3,"valueUsd":51713.7},{"settlementDate":"2022-05-18","cusip":"117043109","symbol":"BC","quantity":998,"description":"BRUNSWICK CORP","price":79.38,"valueUsd":79221.24},{"settlementDate":"2022-05-23","cusip":"117043109","symbol":"BC","quantity":8,"description":"BRUNSWICK CORP","price":71.15,"valueUsd":569.2},{"settlementDate":"2022-05-24","cusip":"117043109","symbol":"BC","quantity":433,"description":"BRUNSWICK CORP","price":70.33,"valueUsd":30452.89},{"settlementDate":"2022-05-25","cusip":"117043109","symbol":"BC","quantity":59,"description":"BRUNSWICK CORP","price":67.95,"valueUsd":4009.05},{"settlementDate":"2022-05-26","cusip":"117043109","symbol":"BC","quantity":31,"description":"BRUNSWICK CORP","price":71.81,"valueUsd":2226.11},{"settlementDate":"2022-05-31","cusip":"117043109","symbol":"BC","quantity":200,"description":"BRUNSWICK CORP","price":75.63,"valueUsd":15126},{"settlementDate":"2022-06-01","cusip":"117043109","symbol":"BC","quantity":1135,"description":"BRUNSWICK CORP","price":75.23,"valueUsd":85386.05},{"settlementDate":"2022-06-02","cusip":"117043109","symbol":"BC","quantity":84,"description":"BRUNSWICK CORP","price":73.41,"valueUsd":6166.44},{"settlementDate":"2022-06-03","cusip":"117043109","symbol":"BC","quantity":150,"description":"BRUNSWICK CORP","price":74.46,"valueUsd":11169},{"settlementDate":"2022-06-07","cusip":"117043109","symbol":"BC","quantity":32,"description":"BRUNSWICK CORP","price":73.9,"valueUsd":2364.8},{"settlementDate":"2022-06-08","cusip":"117043109","symbol":"BC","quantity":260,"description":"BRUNSWICK CORP","price":73.04,"valueUsd":18990.4},{"settlementDate":"2022-06-09","cusip":"117043109","symbol":"BC","quantity":36,"description":"BRUNSWICK CORP","price":72.52,"valueUsd":2610.72},{"settlementDate":"2022-06-15","cusip":"117043109","symbol":"BC","quantity":309,"description":"BRUNSWICK CORP","price":66.7,"valueUsd":20610.3},{"settlementDate":"2022-06-17","cusip":"117043109","symbol":"BC","quantity":1,"description":"BRUNSWICK CORP","price":62.83,"valueUsd":62.83},{"settlementDate":"2022-06-27","cusip":"117043109","symbol":"BC","quantity":57,"description":"BRUNSWICK CORP","price":67.54,"valueUsd":3849.78},{"settlementDate":"2022-07-06","cusip":"117043109","symbol":"BC","quantity":571,"description":"BRUNSWICK CORP","price":68.69,"valueUsd":39221.99},{"settlementDate":"2022-07-07","cusip":"117043109","symbol":"BC","quantity":8,"description":"BRUNSWICK CORP","price":67.74,"valueUsd":541.92},{"settlementDate":"2022-07-08","cusip":"117043109","symbol":"BC","quantity":24,"description":"BRUNSWICK CORP","price":70,"valueUsd":1680},{"settlementDate":"2022-07-13","cusip":"117043109","symbol":"BC","quantity":151,"description":"BRUNSWICK CORP","price":70.73,"valueUsd":10680.23},{"settlementDate":"2022-07-18","cusip":"117043109","symbol":"BC","quantity":91,"description":"BRUNSWICK CORP","price":71.36,"valueUsd":6493.76},{"settlementDate":"2022-07-19","cusip":"117043109","symbol":"BC","quantity":291,"description":"BRUNSWICK CORP","price":70.99,"valueUsd":20658.09},{"settlementDate":"2022-07-20","cusip":"117043109","symbol":"BC","quantity":91,"description":"BRUNSWICK CORP","price":74.05,"valueUsd":6738.55},{"settlementDate":"2022-07-27","cusip":"117043109","symbol":"BC","quantity":279,"description":"BRUNSWICK CORP","price":74.78,"valueUsd":20863.62},{"settlementDate":"2022-07-29","cusip":"117043109","symbol":"BC","quantity":12591,"description":"BRUNSWICK CORP","price":77.1,"valueUsd":970766.1},{"settlementDate":"2022-08-01","cusip":"117043109","symbol":"BC","quantity":92,"description":"BRUNSWICK CORP","price":80.12,"valueUsd":7371.04},{"settlementDate":"2022-08-02","cusip":"117043109","symbol":"BC","quantity":22372,"description":"BRUNSWICK CORP","price":80.18,"valueUsd":1793786.96},{"settlementDate":"2022-08-04","cusip":"117043109","symbol":"BC","quantity":660,"description":"BRUNSWICK CORP","price":77.97,"valueUsd":51460.2},{"settlementDate":"2022-08-05","cusip":"117043109","symbol":"BC","quantity":223,"description":"BRUNSWICK CORP","price":78.14,"valueUsd":17425.22},{"settlementDate":"2022-08-15","cusip":"117043109","symbol":"BC","quantity":208,"description":"BRUNSWICK CORP","price":84.64,"valueUsd":17605.12},{"settlementDate":"2022-08-29","cusip":"117043109","symbol":"BC","quantity":1477,"description":"BRUNSWICK CORP","price":77.93,"valueUsd":115102.61},{"settlementDate":"2022-08-31","cusip":"117043109","symbol":"BC","quantity":213,"description":"BRUNSWICK CORP","price":76.39,"valueUsd":16271.07},{"settlementDate":"2022-09-01","cusip":"117043109","symbol":"BC","quantity":205,"description":"BRUNSWICK CORP","price":74.71,"valueUsd":15315.55},{"settlementDate":"2022-09-15","cusip":"117043109","symbol":"BC","quantity":498,"description":"BRUNSWICK CORP","price":72.09,"valueUsd":35900.82},{"settlementDate":"2022-09-19","cusip":"117043109","symbol":"BC","quantity":1400,"description":"BRUNSWICK CORP","price":72.59,"valueUsd":101626},{"settlementDate":"2022-09-20","cusip":"117043109","symbol":"BC","quantity":1758,"description":"BRUNSWICK CORP","price":74.35,"valueUsd":130707.3},{"settlementDate":"2022-09-21","cusip":"117043109","symbol":"BC","quantity":1743,"description":"BRUNSWICK CORP","price":72.21,"valueUsd":125862.03},{"settlementDate":"2022-09-23","cusip":"117043109","symbol":"BC","quantity":261,"description":"BRUNSWICK CORP","price":68.08,"valueUsd":17768.88},{"settlementDate":"2022-09-28","cusip":"117043109","symbol":"BC","quantity":599,"description":"BRUNSWICK CORP","price":67.27,"valueUsd":40294.73},{"settlementDate":"2022-10-05","cusip":"117043109","symbol":"BC","quantity":1340,"description":"BRUNSWICK CORP","price":70.21,"valueUsd":94081.4},{"settlementDate":"2022-10-07","cusip":"117043109","symbol":"BC","quantity":60,"description":"BRUNSWICK CORP","price":70.07,"valueUsd":4204.2},{"settlementDate":"2022-10-13","cusip":"117043109","symbol":"BC","quantity":82,"description":"BRUNSWICK CORP","price":68.92,"valueUsd":5651.44},{"settlementDate":"2022-10-24","cusip":"117043109","symbol":"BC","quantity":143,"description":"BRUNSWICK CORP","price":67.16,"valueUsd":9603.88},{"settlementDate":"2022-10-26","cusip":"117043109","symbol":"BC","quantity":2576,"description":"BRUNSWICK CORP","price":70.6,"valueUsd":181865.6},{"settlementDate":"2022-10-31","cusip":"117043109","symbol":"BC","quantity":1085,"description":"BRUNSWICK CORP","price":72.03,"valueUsd":78152.55},{"settlementDate":"2022-11-03","cusip":"117043109","symbol":"BC","quantity":4052,"description":"BRUNSWICK CORP","price":67.45,"valueUsd":273307.4},{"settlementDate":"2022-11-04","cusip":"117043109","symbol":"BC","quantity":1,"description":"BRUNSWICK CORP","price":66.24,"valueUsd":66.24},{"settlementDate":"2022-11-10","cusip":"117043109","symbol":"BC","quantity":3041,"description":"BRUNSWICK CORP","price":68.58,"valueUsd":208551.78},{"settlementDate":"2022-11-14","cusip":"117043109","symbol":"BC","quantity":2242,"description":"BRUNSWICK CORP","price":79.62,"valueUsd":178508.04},{"settlementDate":"2022-11-18","cusip":"117043109","symbol":"BC","quantity":780,"description":"BRUNSWICK CORP","price":72.57,"valueUsd":56604.6},{"settlementDate":"2022-11-21","cusip":"117043109","symbol":"BC","quantity":990,"description":"BRUNSWICK CORP","price":73.04,"valueUsd":72309.6},{"settlementDate":"2022-11-23","cusip":"117043109","symbol":"BC","quantity":238,"description":"BRUNSWICK CORP","price":72.75,"valueUsd":17314.5},{"settlementDate":"2022-11-25","cusip":"117043109","symbol":"BC","quantity":396,"description":"BRUNSWICK CORP","price":73.62,"valueUsd":29153.52},{"settlementDate":"2022-12-01","cusip":"117043109","symbol":"BC","quantity":464,"description":"BRUNSWICK CORP","price":74.2,"valueUsd":34428.8},{"settlementDate":"2022-12-05","cusip":"117043109","symbol":"BC","quantity":391,"description":"BRUNSWICK CORP","price":74.05,"valueUsd":28953.55},{"settlementDate":"2022-12-16","cusip":"117043109","symbol":"BC","quantity":428,"description":"BRUNSWICK CORP","price":72.62,"valueUsd":31081.36},{"settlementDate":"2022-12-20","cusip":"117043109","symbol":"BC","quantity":1,"description":"BRUNSWICK CORP","price":70.25,"valueUsd":70.25},{"settlementDate":"2022-12-27","cusip":"117043109","symbol":"BC","quantity":1190,"description":"BRUNSWICK CORP","price":71.44,"valueUsd":85013.6},{"settlementDate":"2022-12-30","cusip":"117043109","symbol":"BC","quantity":716,"description":"BRUNSWICK CORP","price":72.28,"valueUsd":51752.48},{"settlementDate":"2023-01-06","cusip":"117043109","symbol":"BC","quantity":7,"description":"BRUNSWICK CORP","price":75.21,"valueUsd":526.47},{"settlementDate":"2023-01-17","cusip":"117043109","symbol":"BC","quantity":10,"description":"BRUNSWICK CORP","price":79.26,"valueUsd":792.6},{"settlementDate":"2023-01-23","cusip":"117043109","symbol":"BC","quantity":7958,"description":"BRUNSWICK CORP","price":77.98,"valueUsd":620564.84},{"settlementDate":"2023-01-26","cusip":"117043109","symbol":"BC","quantity":25,"description":"BRUNSWICK CORP","price":80.28,"valueUsd":2007},{"settlementDate":"2023-01-31","cusip":"117043109","symbol":"BC","quantity":741,"description":"BRUNSWICK CORP","price":79.83,"valueUsd":59154.03},{"settlementDate":"2023-02-03","cusip":"117043109","symbol":"BC","quantity":9,"description":"BRUNSWICK CORP","price":90.58,"valueUsd":815.22},{"settlementDate":"2023-02-07","cusip":"117043109","symbol":"BC","quantity":10,"description":"BRUNSWICK CORP","price":90.29,"valueUsd":902.9},{"settlementDate":"2023-02-23","cusip":"117043109","symbol":"BC","quantity":33159,"description":"BRUNSWICK CORP","price":87.9,"valueUsd":2914676.1},{"settlementDate":"2023-03-01","cusip":"117043109","symbol":"BC","quantity":800,"description":"BRUNSWICK CORP","price":87.42,"valueUsd":69936},{"settlementDate":"2023-03-03","cusip":"117043109","symbol":"BC","quantity":444,"description":"BRUNSWICK CORP","price":88.39,"valueUsd":39245.16},{"settlementDate":"2023-03-07","cusip":"117043109","symbol":"BC","quantity":134,"description":"BRUNSWICK CORP","price":87.81,"valueUsd":11766.54},{"settlementDate":"2023-03-09","cusip":"117043109","symbol":"BC","quantity":71,"description":"BRUNSWICK CORP","price":88.39,"valueUsd":6275.69},{"settlementDate":"2023-03-10","cusip":"117043109","symbol":"BC","quantity":575,"description":"BRUNSWICK CORP","price":85.39,"valueUsd":49099.25},{"settlementDate":"2023-03-14","cusip":"117043109","symbol":"BC","quantity":1122,"description":"BRUNSWICK CORP","price":80.81,"valueUsd":90668.82},{"settlementDate":"2023-03-16","cusip":"117043109","symbol":"BC","quantity":29082,"description":"BRUNSWICK CORP","price":80.15,"valueUsd":2330922.3},{"settlementDate":"2023-03-17","cusip":"117043109","symbol":"BC","quantity":647,"description":"BRUNSWICK CORP","price":80.29,"valueUsd":51947.63},{"settlementDate":"2023-03-21","cusip":"117043109","symbol":"BC","quantity":401,"description":"BRUNSWICK CORP","price":77.63,"valueUsd":31129.63},{"settlementDate":"2023-03-22","cusip":"117043109","symbol":"BC","quantity":269,"description":"BRUNSWICK CORP","price":80.41,"valueUsd":21630.29},{"settlementDate":"2023-03-27","cusip":"117043109","symbol":"BC","quantity":485,"description":"BRUNSWICK CORP","price":77.11,"valueUsd":37398.35},{"settlementDate":"2023-03-29","cusip":"117043109","symbol":"BC","quantity":415,"description":"BRUNSWICK CORP","price":78.31,"valueUsd":32498.65},{"settlementDate":"2023-04-05","cusip":"117043109","symbol":"BC","quantity":28,"description":"BRUNSWICK CORP","price":79.79,"valueUsd":2234.12},{"settlementDate":"2023-04-06","cusip":"117043109","symbol":"BC","quantity":874,"description":"BRUNSWICK CORP","price":77.49,"valueUsd":67726.26},{"settlementDate":"2023-04-11","cusip":"117043109","symbol":"BC","quantity":200,"description":"BRUNSWICK CORP","price":78.85,"valueUsd":15770},{"settlementDate":"2023-04-18","cusip":"117043109","symbol":"BC","quantity":15,"description":"BRUNSWICK CORP","price":82.96,"valueUsd":1244.4},{"settlementDate":"2023-04-20","cusip":"117043109","symbol":"BC","quantity":883,"description":"BRUNSWICK CORP","price":85.59,"valueUsd":75575.97},{"settlementDate":"2023-04-24","cusip":"117043109","symbol":"BC","quantity":15,"description":"BRUNSWICK CORP","price":86.15,"valueUsd":1292.25},{"settlementDate":"2023-04-27","cusip":"117043109","symbol":"BC","quantity":320,"description":"BRUNSWICK CORP","price":83.08,"valueUsd":26585.6},{"settlementDate":"2023-04-28","cusip":"117043109","symbol":"BC","quantity":31,"description":"BRUNSWICK CORP","price":85.23,"valueUsd":2642.13},{"settlementDate":"2023-05-04","cusip":"117043109","symbol":"BC","quantity":17,"description":"BRUNSWICK CORP","price":84.71,"valueUsd":1440.07},{"settlementDate":"2023-05-08","cusip":"117043109","symbol":"BC","quantity":524,"description":"BRUNSWICK CORP","price":82.67,"valueUsd":43319.08},{"settlementDate":"2023-05-17","cusip":"117043109","symbol":"BC","quantity":326,"description":"BRUNSWICK CORP","price":75.74,"valueUsd":24691.24},{"settlementDate":"2023-05-18","cusip":"117043109","symbol":"BC","quantity":99,"description":"BRUNSWICK CORP","price":77.48,"valueUsd":7670.52},{"settlementDate":"2023-05-26","cusip":"117043109","symbol":"BC","quantity":100,"description":"BRUNSWICK CORP","price":76.19,"valueUsd":7619},{"settlementDate":"2023-05-31","cusip":"117043109","symbol":"BC","quantity":99,"description":"BRUNSWICK CORP","price":77.22,"valueUsd":7644.78},{"settlementDate":"2023-06-06","cusip":"117043109","symbol":"BC","quantity":357,"description":"BRUNSWICK CORP","price":77.54,"valueUsd":27681.78},{"settlementDate":"2023-06-14","cusip":"117043109","symbol":"BC","quantity":117,"description":"BRUNSWICK CORP","price":89.05,"valueUsd":10418.85},{"settlementDate":"2023-06-15","cusip":"117043109","symbol":"BC","quantity":309,"description":"BRUNSWICK CORP","price":86.33,"valueUsd":26675.97},{"settlementDate":"2023-06-16","cusip":"117043109","symbol":"BC","quantity":21,"description":"BRUNSWICK CORP","price":86.36,"valueUsd":1813.56},{"settlementDate":"2023-06-22","cusip":"117043109","symbol":"BC","quantity":14,"description":"BRUNSWICK CORP","price":83.77,"valueUsd":1172.78},{"settlementDate":"2023-06-23","cusip":"117043109","symbol":"BC","quantity":2330,"description":"BRUNSWICK CORP","price":82.04,"valueUsd":191153.2},{"settlementDate":"2023-06-26","cusip":"117043109","symbol":"BC","quantity":473,"description":"BRUNSWICK CORP","price":80.74,"valueUsd":38190.02},{"settlementDate":"2023-07-05","cusip":"117043109","symbol":"BC","quantity":456,"description":"BRUNSWICK CORP","price":86.9,"valueUsd":39626.4},{"settlementDate":"2023-07-13","cusip":"117043109","symbol":"BC","quantity":409,"description":"BRUNSWICK CORP","price":88.78,"valueUsd":36311.02},{"settlementDate":"2023-07-18","cusip":"117043109","symbol":"BC","quantity":22,"description":"BRUNSWICK CORP","price":84.69,"valueUsd":1863.18},{"settlementDate":"2023-07-19","cusip":"117043109","symbol":"BC","quantity":512,"description":"BRUNSWICK CORP","price":85.21,"valueUsd":43627.52},{"settlementDate":"2023-07-20","cusip":"117043109","symbol":"BC","quantity":796,"description":"BRUNSWICK CORP","price":86.91,"valueUsd":69180.36},{"settlementDate":"2023-07-21","cusip":"117043109","symbol":"BC","quantity":802,"description":"BRUNSWICK CORP","price":85.54,"valueUsd":68603.08},{"settlementDate":"2023-07-25","cusip":"117043109","symbol":"BC","quantity":960,"description":"BRUNSWICK CORP","price":87.27,"valueUsd":83779.2},{"settlementDate":"2023-07-26","cusip":"117043109","symbol":"BC","quantity":462,"description":"BRUNSWICK CORP","price":86.89,"valueUsd":40143.18},{"settlementDate":"2023-07-27","cusip":"117043109","symbol":"BC","quantity":389,"description":"BRUNSWICK CORP","price":88.64,"valueUsd":34480.96},{"settlementDate":"2023-07-28","cusip":"117043109","symbol":"BC","quantity":66,"description":"BRUNSWICK CORP","price":85.55,"valueUsd":5646.3},{"settlementDate":"2023-07-31","cusip":"117043109","symbol":"BC","quantity":18206,"description":"BRUNSWICK CORP","price":85.54,"valueUsd":1557341.24},{"settlementDate":"2023-08-04","cusip":"117043109","symbol":"BC","quantity":75901,"description":"BRUNSWICK CORP","price":83.75,"valueUsd":6356708.75},{"settlementDate":"2023-08-07","cusip":"117043109","symbol":"BC","quantity":45,"description":"BRUNSWICK CORP","price":84.63,"valueUsd":3808.35},{"settlementDate":"2023-08-08","cusip":"117043109","symbol":"BC","quantity":649,"description":"BRUNSWICK CORP","price":85.42,"valueUsd":55437.58},{"settlementDate":"2023-08-10","cusip":"117043109","symbol":"BC","quantity":218,"description":"BRUNSWICK CORP","price":86.06,"valueUsd":18761.08},{"settlementDate":"2023-08-15","cusip":"117043109","symbol":"BC","quantity":77,"description":"BRUNSWICK CORP","price":85.9,"valueUsd":6614.3},{"settlementDate":"2023-08-16","cusip":"117043109","symbol":"BC","quantity":235,"description":"BRUNSWICK CORP","price":84.06,"valueUsd":19754.1},{"settlementDate":"2023-08-17","cusip":"117043109","symbol":"BC","quantity":13,"description":"BRUNSWICK CORP","price":82.98,"valueUsd":1078.74},{"settlementDate":"2023-08-18","cusip":"117043109","symbol":"BC","quantity":31085,"description":"BRUNSWICK CORP","price":83.15,"valueUsd":2584717.75},{"settlementDate":"2023-08-21","cusip":"117043109","symbol":"BC","quantity":961,"description":"BRUNSWICK CORP","price":82.84,"valueUsd":79609.24},{"settlementDate":"2023-08-22","cusip":"117043109","symbol":"BC","quantity":195,"description":"BRUNSWICK CORP","price":81.82,"valueUsd":15954.9},{"settlementDate":"2023-08-29","cusip":"117043109","symbol":"BC","quantity":146,"description":"BRUNSWICK CORP","price":81.08,"valueUsd":11837.68},{"settlementDate":"2023-09-06","cusip":"117043109","symbol":"BC","quantity":359,"description":"BRUNSWICK CORP","price":77.78,"valueUsd":27923.02},{"settlementDate":"2023-09-07","cusip":"117043109","symbol":"BC","quantity":578,"description":"BRUNSWICK CORP","price":77.52,"valueUsd":44806.56},{"settlementDate":"2023-09-08","cusip":"117043109","symbol":"BC","quantity":339,"description":"BRUNSWICK CORP","price":76.28,"valueUsd":25858.92},{"settlementDate":"2023-09-13","cusip":"117043109","symbol":"BC","quantity":38,"description":"BRUNSWICK CORP","price":76.47,"valueUsd":2905.86},{"settlementDate":"2023-09-15","cusip":"117043109","symbol":"BC","quantity":640,"description":"BRUNSWICK CORP","price":77.85,"valueUsd":49824},{"settlementDate":"2023-09-18","cusip":"117043109","symbol":"BC","quantity":1,"description":"BRUNSWICK CORP","price":77.43,"valueUsd":77.43},{"settlementDate":"2023-09-20","cusip":"117043109","symbol":"BC","quantity":640,"description":"BRUNSWICK CORP","price":77.3,"valueUsd":49472},{"settlementDate":"2023-09-21","cusip":"117043109","symbol":"BC","quantity":855,"description":"BRUNSWICK CORP","price":78.38,"valueUsd":67014.9},{"settlementDate":"2023-09-22","cusip":"117043109","symbol":"BC","quantity":1131,"description":"BRUNSWICK CORP","price":78.15,"valueUsd":88387.65},{"settlementDate":"2023-09-25","cusip":"117043109","symbol":"BC","quantity":430,"description":"BRUNSWICK CORP","price":78.55,"valueUsd":33776.5},{"settlementDate":"2023-09-27","cusip":"117043109","symbol":"BC","quantity":399,"description":"BRUNSWICK CORP","price":78.37,"valueUsd":31269.63},{"settlementDate":"2023-09-28","cusip":"117043109","symbol":"BC","quantity":7804,"description":"BRUNSWICK CORP","price":78.23,"valueUsd":610506.92},{"settlementDate":"2023-09-29","cusip":"117043109","symbol":"BC","quantity":4194,"description":"BRUNSWICK CORP","price":78.96,"valueUsd":331158.24},{"settlementDate":"2023-10-03","cusip":"117043109","symbol":"BC","quantity":368,"description":"BRUNSWICK CORP","price":78.87,"valueUsd":29024.16},{"settlementDate":"2023-10-04","cusip":"117043109","symbol":"BC","quantity":1077,"description":"BRUNSWICK CORP","price":75.98,"valueUsd":81830.46},{"settlementDate":"2023-10-16","cusip":"117043109","symbol":"BC","quantity":100,"description":"BRUNSWICK CORP","price":73.93,"valueUsd":7393},{"settlementDate":"2023-10-26","cusip":"117043109","symbol":"BC","quantity":197,"description":"BRUNSWICK CORP","price":68.77,"valueUsd":13547.69},{"settlementDate":"2023-11-06","cusip":"117043109","symbol":"BC","quantity":47,"description":"BRUNSWICK CORP","price":74.77,"valueUsd":3514.19},{"settlementDate":"2023-11-07","cusip":"117043109","symbol":"BC","quantity":43,"description":"BRUNSWICK CORP","price":72.61,"valueUsd":3122.23},{"settlementDate":"2023-11-08","cusip":"117043109","symbol":"BC","quantity":74,"description":"BRUNSWICK CORP","price":71.13,"valueUsd":5263.62},{"settlementDate":"2023-11-16","cusip":"117043109","symbol":"BC","quantity":128,"description":"BRUNSWICK CORP","price":79.3,"valueUsd":10150.4},{"settlementDate":"2023-11-20","cusip":"117043109","symbol":"BC","quantity":47,"description":"BRUNSWICK CORP","price":77.11,"valueUsd":3624.17},{"settlementDate":"2023-12-04","cusip":"117043109","symbol":"BC","quantity":70,"description":"BRUNSWICK CORP","price":83.12,"valueUsd":5818.4},{"settlementDate":"2023-12-06","cusip":"117043109","symbol":"BC","quantity":24,"description":"BRUNSWICK CORP","price":81.26,"valueUsd":1950.24},{"settlementDate":"2023-12-22","cusip":"117043109","symbol":"BC","quantity":1038,"description":"BRUNSWICK CORP","price":97.01,"valueUsd":100696.38},{"settlementDate":"2023-12-26","cusip":"117043109","symbol":"BC","quantity":257,"description":"BRUNSWICK CORP","price":97.89,"valueUsd":25157.73},{"settlementDate":"2024-01-04","cusip":"117043109","symbol":"BC","quantity":346,"description":"BRUNSWICK CORP","price":89.99,"valueUsd":31136.54},{"settlementDate":"2024-01-17","cusip":"117043109","symbol":"BC","quantity":13,"description":"BRUNSWICK CORP","price":85.95,"valueUsd":1117.35},{"settlementDate":"2024-01-23","cusip":"117043109","symbol":"BC","quantity":133132,"description":"BRUNSWICK CORP","price":87.84,"valueUsd":11694314.88},{"settlementDate":"2024-01-24","cusip":"117043109","symbol":"BC","quantity":15,"description":"BRUNSWICK CORP","price":86.13,"valueUsd":1291.95},{"settlementDate":"2024-01-29","cusip":"117043109","symbol":"BC","quantity":1696,"description":"BRUNSWICK CORP","price":82.88,"valueUsd":140564.48},{"settlementDate":"2024-01-31","cusip":"117043109","symbol":"BC","quantity":285,"description":"BRUNSWICK CORP","price":82.27,"valueUsd":23446.95},{"settlementDate":"2024-02-06","cusip":"117043109","symbol":"BC","quantity":393,"description":"BRUNSWICK CORP","price":84.25,"valueUsd":33110.25},{"settlementDate":"2024-02-08","cusip":"117043109","symbol":"BC","quantity":2617,"description":"BRUNSWICK CORP","price":83.47,"valueUsd":218440.99},{"settlementDate":"2024-02-12","cusip":"117043109","symbol":"BC","quantity":6214,"description":"BRUNSWICK CORP","price":86.22,"valueUsd":535771.08},{"settlementDate":"2024-02-13","cusip":"117043109","symbol":"BC","quantity":909,"description":"BRUNSWICK CORP","price":87.87,"valueUsd":79873.83},{"settlementDate":"2024-02-14","cusip":"117043109","symbol":"BC","quantity":23,"description":"BRUNSWICK CORP","price":85.18,"valueUsd":1959.14},{"settlementDate":"2024-02-16","cusip":"117043109","symbol":"BC","quantity":85,"description":"BRUNSWICK CORP","price":88.09,"valueUsd":7487.65},{"settlementDate":"2024-02-20","cusip":"117043109","symbol":"BC","quantity":2983,"description":"BRUNSWICK CORP","price":86.42,"valueUsd":257790.86},{"settlementDate":"2024-02-29","cusip":"117043109","symbol":"BC","quantity":93,"description":"BRUNSWICK CORP","price":86.49,"valueUsd":8043.57},{"settlementDate":"2024-03-04","cusip":"117043109","symbol":"BC","quantity":1733,"description":"BRUNSWICK CORP","price":87.87,"valueUsd":152278.71},{"settlementDate":"2024-03-05","cusip":"117043109","symbol":"BC","quantity":406,"description":"BRUNSWICK CORP","price":88.31,"valueUsd":35853.86},{"settlementDate":"2024-03-19","cusip":"117043109","symbol":"BC","quantity":20583,"description":"BRUNSWICK CORP","price":87,"valueUsd":1790721},{"settlementDate":"2024-03-27","cusip":"117043109","symbol":"BC","quantity":143,"description":"BRUNSWICK CORP","price":93.26,"valueUsd":13336.18},{"settlementDate":"2024-04-01","cusip":"117043109","symbol":"BC","quantity":14958,"description":"BRUNSWICK CORP","price":96.52,"valueUsd":1443746.16},{"settlementDate":"2024-04-02","cusip":"117043109","symbol":"BC","quantity":10359,"description":"BRUNSWICK CORP","price":95.87,"valueUsd":993117.33},{"settlementDate":"2024-04-03","cusip":"117043109","symbol":"BC","quantity":22940,"description":"BRUNSWICK CORP","price":93.9,"valueUsd":2154066},{"settlementDate":"2024-04-04","cusip":"117043109","symbol":"BC","quantity":24439,"description":"BRUNSWICK CORP","price":94.18,"valueUsd":2301665.02},{"settlementDate":"2024-04-08","cusip":"117043109","symbol":"BC","quantity":180,"description":"BRUNSWICK CORP","price":93.66,"valueUsd":16858.8},{"settlementDate":"2024-04-10","cusip":"117043109","symbol":"BC","quantity":3067,"description":"BRUNSWICK CORP","price":93.65,"valueUsd":287224.55},{"settlementDate":"2024-04-11","cusip":"117043109","symbol":"BC","quantity":2411,"description":"BRUNSWICK CORP","price":90.74,"valueUsd":218774.14},{"settlementDate":"2024-04-16","cusip":"117043109","symbol":"BC","quantity":5,"description":"BRUNSWICK CORP","price":85.48,"valueUsd":427.4},{"settlementDate":"2024-04-23","cusip":"117043109","symbol":"BC","quantity":131,"description":"BRUNSWICK CORP","price":84.92,"valueUsd":11124.52},{"settlementDate":"2024-05-01","cusip":"117043109","symbol":"BC","quantity":126,"description":"BRUNSWICK CORP","price":80.64,"valueUsd":10160.64},{"settlementDate":"2024-05-10","cusip":"117043109","symbol":"BC","quantity":4,"description":"BRUNSWICK CORP","price":83.81,"valueUsd":335.24},{"settlementDate":"2024-05-17","cusip":"117043109","symbol":"BC","quantity":1034,"description":"BRUNSWICK CORP","price":81.36,"valueUsd":84126.24},{"settlementDate":"2024-05-20","cusip":"117043109","symbol":"BC","quantity":350,"description":"BRUNSWICK CORP","price":81.44,"valueUsd":28504},{"settlementDate":"2024-05-22","cusip":"117043109","symbol":"BC","quantity":39426,"description":"BRUNSWICK CORP","price":80.93,"valueUsd":3190746.18},{"settlementDate":"2024-05-23","cusip":"117043109","symbol":"BC","quantity":306,"description":"BRUNSWICK CORP","price":80.92,"valueUsd":24761.52},{"settlementDate":"2024-05-28","cusip":"117043109","symbol":"BC","quantity":339,"description":"BRUNSWICK CORP","price":79.47,"valueUsd":26940.33},{"settlementDate":"2024-05-29","cusip":"117043109","symbol":"BC","quantity":12,"description":"BRUNSWICK CORP","price":78.04,"valueUsd":936.48},{"settlementDate":"2024-05-30","cusip":"117043109","symbol":"BC","quantity":2,"description":"BRUNSWICK CORP","price":77.2,"valueUsd":154.4},{"settlementDate":"2024-05-31","cusip":"117043109","symbol":"BC","quantity":62,"description":"BRUNSWICK CORP","price":80.58,"valueUsd":4995.96},{"settlementDate":"2024-06-03","cusip":"117043109","symbol":"BC","quantity":1,"description":"BRUNSWICK CORP","price":82.53,"valueUsd":82.53},{"settlementDate":"2024-06-05","cusip":"117043109","symbol":"BC","quantity":1000,"description":"BRUNSWICK CORP","price":77.73,"valueUsd":77730},{"settlementDate":"2024-06-10","cusip":"117043109","symbol":"BC","quantity":264,"description":"BRUNSWICK CORP","price":77.18,"valueUsd":20375.52},{"settlementDate":"2024-06-11","cusip":"117043109","symbol":"BC","quantity":40,"description":"BRUNSWICK CORP","price":77.01,"valueUsd":3080.4},{"settlementDate":"2024-06-12","cusip":"117043109","symbol":"BC","quantity":1390,"description":"BRUNSWICK CORP","price":75.64,"valueUsd":105139.6},{"settlementDate":"2024-06-24","cusip":"117043109","symbol":"BC","quantity":3839,"description":"BRUNSWICK CORP","price":74.17,"valueUsd":284738.63},{"settlementDate":"2024-07-01","cusip":"117043109","symbol":"BC","quantity":49,"description":"BRUNSWICK CORP","price":72.77,"valueUsd":3565.73},{"settlementDate":"2024-07-05","cusip":"117043109","symbol":"BC","quantity":27,"description":"BRUNSWICK CORP","price":69.61,"valueUsd":1879.47},{"settlementDate":"2024-07-15","cusip":"117043109","symbol":"BC","quantity":1307,"description":"BRUNSWICK CORP","price":77.31,"valueUsd":101044.17},{"settlementDate":"2024-07-24","cusip":"117043109","symbol":"BC","quantity":107,"description":"BRUNSWICK CORP","price":77.17,"valueUsd":8257.19},{"settlementDate":"2024-07-25","cusip":"117043109","symbol":"BC","quantity":2,"description":"BRUNSWICK CORP","price":73.51,"valueUsd":147.02},{"settlementDate":"2024-08-05","cusip":"117043109","symbol":"BC","quantity":1588,"description":"BRUNSWICK CORP","price":77.33,"valueUsd":122800.04},{"settlementDate":"2024-08-06","cusip":"117043109","symbol":"BC","quantity":375,"description":"BRUNSWICK CORP","price":75.54,"valueUsd":28327.5},{"settlementDate":"2024-08-08","cusip":"117043109","symbol":"BC","quantity":804,"description":"BRUNSWICK CORP","price":73.92,"valueUsd":59431.68},{"settlementDate":"2024-08-09","cusip":"117043109","symbol":"BC","quantity":11035,"description":"BRUNSWICK CORP","price":76.17,"valueUsd":840535.95},{"settlementDate":"2024-08-12","cusip":"117043109","symbol":"BC","quantity":21,"description":"BRUNSWICK CORP","price":74.65,"valueUsd":1567.65},{"settlementDate":"2024-08-13","cusip":"117043109","symbol":"BC","quantity":1701,"description":"BRUNSWICK CORP","price":74.48,"valueUsd":126690.48},{"settlementDate":"2024-08-15","cusip":"117043109","symbol":"BC","quantity":16,"description":"BRUNSWICK CORP","price":74.06,"valueUsd":1184.96},{"settlementDate":"2024-08-27","cusip":"117043109","symbol":"BC","quantity":774,"description":"BRUNSWICK CORP","price":82,"valueUsd":63468},{"settlementDate":"2024-08-28","cusip":"117043109","symbol":"BC","quantity":717,"description":"BRUNSWICK CORP","price":80.44,"valueUsd":57675.48},{"settlementDate":"2024-09-03","cusip":"117043109","symbol":"BC","quantity":4126,"description":"BRUNSWICK CORP","price":79.05,"valueUsd":326160.3},{"settlementDate":"2024-09-04","cusip":"117043109","symbol":"BC","quantity":17711,"description":"BRUNSWICK CORP","price":77.19,"valueUsd":1367112.09},{"settlementDate":"2024-09-13","cusip":"117043109","symbol":"BC","quantity":5356,"description":"BRUNSWICK CORP","price":75.81,"valueUsd":406038.36},{"settlementDate":"2024-09-16","cusip":"117043109","symbol":"BC","quantity":1290,"description":"BRUNSWICK CORP","price":79.15,"valueUsd":102103.5},{"settlementDate":"2024-09-24","cusip":"117043109","symbol":"BC","quantity":764,"description":"BRUNSWICK CORP","price":81.53,"valueUsd":62288.92},{"settlementDate":"2024-09-25","cusip":"117043109","symbol":"BC","quantity":21,"description":"BRUNSWICK CORP","price":82.82,"valueUsd":1739.22},{"settlementDate":"2024-09-27","cusip":"117043109","symbol":"BC","quantity":1009,"description":"BRUNSWICK CORP","price":82.95,"valueUsd":83696.55},{"settlementDate":"2024-10-11","cusip":"117043109","symbol":"BC","quantity":144,"description":"BRUNSWICK CORP","price":80.86,"valueUsd":11643.84},{"settlementDate":"2024-10-16","cusip":"117043109","symbol":"BC","quantity":14,"description":"BRUNSWICK CORP","price":83.36,"valueUsd":1167.04},{"settlementDate":"2024-10-24","cusip":"117043109","symbol":"BC","quantity":550,"description":"BRUNSWICK CORP","price":77.01,"valueUsd":42355.5},{"settlementDate":"2024-10-28","cusip":"117043109","symbol":"BC","quantity":4375,"description":"BRUNSWICK CORP","price":80.76,"valueUsd":353325},{"settlementDate":"2024-10-30","cusip":"117043109","symbol":"BC","quantity":103,"description":"BRUNSWICK CORP","price":82.79,"valueUsd":8527.37},{"settlementDate":"2024-11-01","cusip":"117043109","symbol":"BC","quantity":74,"description":"BRUNSWICK CORP","price":79.74,"valueUsd":5900.76},{"settlementDate":"2024-11-07","cusip":"117043109","symbol":"BC","quantity":610,"description":"BRUNSWICK CORP","price":85.95,"valueUsd":52429.5},{"settlementDate":"2024-11-08","cusip":"117043109","symbol":"BC","quantity":1996,"description":"BRUNSWICK CORP","price":83.53,"valueUsd":166725.88},{"settlementDate":"2024-11-12","cusip":"117043109","symbol":"BC","quantity":1406,"description":"BRUNSWICK CORP","price":83.31,"valueUsd":117133.86},{"settlementDate":"2024-11-15","cusip":"117043109","symbol":"BC","quantity":364,"description":"BRUNSWICK CORP","price":80.88,"valueUsd":29440.32},{"settlementDate":"2024-11-19","cusip":"117043109","symbol":"BC","quantity":223,"description":"BRUNSWICK CORP","price":79.9,"valueUsd":17817.7},{"settlementDate":"2024-11-20","cusip":"117043109","symbol":"BC","quantity":37,"description":"BRUNSWICK CORP","price":79.53,"valueUsd":2942.61},{"settlementDate":"2024-11-26","cusip":"117043109","symbol":"BC","quantity":566,"description":"BRUNSWICK CORP","price":85.82,"valueUsd":48574.12},{"settlementDate":"2024-12-03","cusip":"117043109","symbol":"BC","quantity":11066,"description":"BRUNSWICK CORP","price":79.91,"valueUsd":884284.06},{"settlementDate":"2024-12-05","cusip":"117043109","symbol":"BC","quantity":65,"description":"BRUNSWICK CORP","price":78.89,"valueUsd":5127.85},{"settlementDate":"2024-12-06","cusip":"117043109","symbol":"BC","quantity":599,"description":"BRUNSWICK CORP","price":77.64,"valueUsd":46506.36},{"settlementDate":"2024-12-20","cusip":"117043109","symbol":"BC","quantity":38,"description":"BRUNSWICK CORP","price":66.84,"valueUsd":2539.92},{"settlementDate":"2025-01-10","cusip":"117043109","symbol":"BC","quantity":30,"description":"BRUNSWICK CORP","price":65.14,"valueUsd":1954.2},{"settlementDate":"2025-01-15","cusip":"117043109","symbol":"BC","quantity":5,"description":"BRUNSWICK CORP","price":65.8,"valueUsd":329},{"settlementDate":"2025-01-21","cusip":"117043109","symbol":"BC","quantity":1375,"description":"BRUNSWICK CORP","price":67.45,"valueUsd":92743.75},{"settlementDate":"2025-02-07","cusip":"117043109","symbol":"BC","quantity":1,"description":"BRUNSWICK CORP","price":66.35,"valueUsd":66.35},{"settlementDate":"2025-02-10","cusip":"117043109","symbol":"BC","quantity":3198,"description":"BRUNSWICK CORP","price":65.7,"valueUsd":210108.6},{"settlementDate":"2025-02-14","cusip":"117043109","symbol":"BC","quantity":11707,"description":"BRUNSWICK CORP","price":64.98,"valueUsd":760720.86},{"settlementDate":"2025-02-20","cusip":"117043109","symbol":"BC","quantity":33,"description":"BRUNSWICK CORP","price":64.69,"valueUsd":2134.77},{"settlementDate":"2025-02-21","cusip":"117043109","symbol":"BC","quantity":18,"description":"BRUNSWICK CORP","price":64.02,"valueUsd":1152.36},{"settlementDate":"2025-02-25","cusip":"117043109","symbol":"BC","quantity":48,"description":"BRUNSWICK CORP","price":62.22,"valueUsd":2986.56},{"settlementDate":"2025-02-28","cusip":"117043109","symbol":"BC","quantity":495,"description":"BRUNSWICK CORP","price":60.25,"valueUsd":29823.75},{"settlementDate":"2025-03-03","cusip":"117043109","symbol":"BC","quantity":66,"description":"BRUNSWICK CORP","price":60.85,"valueUsd":4016.1},{"settlementDate":"2025-03-05","cusip":"117043109","symbol":"BC","quantity":1,"description":"BRUNSWICK CORP","price":55.44,"valueUsd":55.44},{"settlementDate":"2025-03-14","cusip":"117043109","symbol":"BC","quantity":44,"description":"BRUNSWICK CORP","price":56.22,"valueUsd":2473.68},{"settlementDate":"2025-03-24","cusip":"117043109","symbol":"BC","quantity":22,"description":"BRUNSWICK CORP","price":56.63,"valueUsd":1245.86},{"settlementDate":"2025-03-27","cusip":"117043109","symbol":"BC","quantity":4920,"description":"BRUNSWICK CORP","price":56.34,"valueUsd":277192.8},{"settlementDate":"2025-04-03","cusip":"117043109","symbol":"BC","quantity":43,"description":"BRUNSWICK CORP","price":55.56,"valueUsd":2389.08},{"settlementDate":"2025-04-08","cusip":"117043109","symbol":"BC","quantity":161,"description":"BRUNSWICK CORP","price":45.27,"valueUsd":7288.47},{"settlementDate":"2025-04-09","cusip":"117043109","symbol":"BC","quantity":5,"description":"BRUNSWICK CORP","price":41.93,"valueUsd":209.65},{"settlementDate":"2025-04-10","cusip":"117043109","symbol":"BC","quantity":283,"description":"BRUNSWICK CORP","price":48.06,"valueUsd":13600.98},{"settlementDate":"2025-04-14","cusip":"117043109","symbol":"BC","quantity":17271,"description":"BRUNSWICK CORP","price":44.24,"valueUsd":764069.04},{"settlementDate":"2025-04-23","cusip":"117043109","symbol":"BC","quantity":1098,"description":"BRUNSWICK CORP","price":44.82,"valueUsd":49212.36},{"settlementDate":"2025-04-25","cusip":"117043109","symbol":"BC","quantity":21204,"description":"BRUNSWICK CORP","price":47.85,"valueUsd":1014611.4},{"settlementDate":"2025-04-28","cusip":"117043109","symbol":"BC","quantity":326,"description":"BRUNSWICK CORP","price":46.86,"valueUsd":15276.36},{"settlementDate":"2025-05-01","cusip":"117043109","symbol":"BC","quantity":1799,"description":"BRUNSWICK CORP","price":46.05,"valueUsd":82843.95},{"settlementDate":"2025-05-05","cusip":"117043109","symbol":"BC","quantity":64,"description":"BRUNSWICK CORP","price":47.33,"valueUsd":3029.12},{"settlementDate":"2025-05-08","cusip":"117043109","symbol":"BC","quantity":57,"description":"BRUNSWICK CORP","price":45.9,"valueUsd":2616.3},{"settlementDate":"2025-05-12","cusip":"117043109","symbol":"BC","quantity":793,"description":"BRUNSWICK CORP","price":47.98,"valueUsd":38048.14},{"settlementDate":"2025-05-15","cusip":"117043109","symbol":"BC","quantity":1147,"description":"BRUNSWICK CORP","price":52.16,"valueUsd":59827.52},{"settlementDate":"2025-05-29","cusip":"117043109","symbol":"BC","quantity":13,"description":"BRUNSWICK CORP","price":50.28,"valueUsd":653.64},{"settlementDate":"2025-05-30","cusip":"117043109","symbol":"BC","quantity":58,"description":"BRUNSWICK CORP","price":51.44,"valueUsd":2983.52},{"settlementDate":"2025-06-02","cusip":"117043109","symbol":"BC","quantity":83,"description":"BRUNSWICK CORP","price":50.62,"valueUsd":4201.46},{"settlementDate":"2025-06-05","cusip":"117043109","symbol":"BC","quantity":1000,"description":"BRUNSWICK CORP","price":54.73,"valueUsd":54730},{"settlementDate":"2025-06-06","cusip":"117043109","symbol":"BC","quantity":97,"description":"BRUNSWICK CORP","price":55,"valueUsd":5335},{"settlementDate":"2025-06-09","cusip":"117043109","symbol":"BC","quantity":1701,"description":"BRUNSWICK CORP","price":56.26,"valueUsd":95698.26},{"settlementDate":"2025-06-11","cusip":"117043109","symbol":"BC","quantity":38,"description":"BRUNSWICK CORP","price":58.37,"valueUsd":2218.06},{"settlementDate":"2025-06-12","cusip":"117043109","symbol":"BC","quantity":1072,"description":"BRUNSWICK CORP","price":58.22,"valueUsd":62411.84},{"settlementDate":"2025-06-13","cusip":"117043109","symbol":"BC","quantity":142,"description":"BRUNSWICK CORP","price":57.35,"valueUsd":8143.7},{"settlementDate":"2025-06-24","cusip":"117043109","symbol":"BC","quantity":29,"description":"BRUNSWICK CORP","price":56.27,"valueUsd":1631.83},{"settlementDate":"2025-06-25","cusip":"117043109","symbol":"BC","quantity":29,"description":"BRUNSWICK CORP","price":56.49,"valueUsd":1638.21},{"settlementDate":"2025-06-26","cusip":"117043109","symbol":"BC","quantity":665,"description":"BRUNSWICK CORP","price":54.82,"valueUsd":36455.3},{"settlementDate":"2025-06-27","cusip":"117043109","symbol":"BC","quantity":579,"description":"BRUNSWICK CORP","price":55.49,"valueUsd":32128.71},{"settlementDate":"2025-07-02","cusip":"117043109","symbol":"BC","quantity":23,"description":"BRUNSWICK CORP","price":57.89,"valueUsd":1331.47},{"settlementDate":"2025-07-08","cusip":"117043109","symbol":"BC","quantity":43,"description":"BRUNSWICK CORP","price":58.18,"valueUsd":2501.74},{"settlementDate":"2025-07-10","cusip":"117043109","symbol":"BC","quantity":37,"description":"BRUNSWICK CORP","price":59.64,"valueUsd":2206.68},{"settlementDate":"2025-07-11","cusip":"117043109","symbol":"BC","quantity":5343,"description":"BRUNSWICK CORP","price":61.5,"valueUsd":328594.5},{"settlementDate":"2025-07-18","cusip":"117043109","symbol":"BC","quantity":3326,"description":"BRUNSWICK CORP","price":59.6,"valueUsd":198229.6},{"settlementDate":"2025-07-21","cusip":"117043109","symbol":"BC","quantity":82,"description":"BRUNSWICK CORP","price":59.67,"valueUsd":4892.94},{"settlementDate":"2025-07-25","cusip":"117043109","symbol":"BC","quantity":405,"description":"BRUNSWICK CORP","price":59.39,"valueUsd":24052.95},{"settlementDate":"2025-07-28","cusip":"117043109","symbol":"BC","quantity":368,"description":"BRUNSWICK CORP","price":60.79,"valueUsd":22370.72},{"settlementDate":"2025-07-29","cusip":"117043109","symbol":"BC","quantity":3,"description":"BRUNSWICK CORP","price":60.31,"valueUsd":180.93},{"settlementDate":"2025-07-30","cusip":"117043109","symbol":"BC","quantity":7,"description":"BRUNSWICK CORP","price":61.19,"valueUsd":428.33},{"settlementDate":"2025-08-05","cusip":"117043109","symbol":"BC","quantity":5590,"description":"BRUNSWICK CORP","price":58.77,"valueUsd":328524.3},{"settlementDate":"2025-08-07","cusip":"117043109","symbol":"BC","quantity":11861,"description":"BRUNSWICK CORP","price":58.52,"valueUsd":694105.72},{"settlementDate":"2025-08-12","cusip":"117043109","symbol":"BC","quantity":78,"description":"BRUNSWICK CORP","price":56.7,"valueUsd":4422.6},{"settlementDate":"2025-08-14","cusip":"117043109","symbol":"BC","quantity":395,"description":"BRUNSWICK CORP","price":64.62,"valueUsd":25524.9},{"settlementDate":"2025-08-15","cusip":"117043109","symbol":"BC","quantity":196,"description":"BRUNSWICK CORP","price":64.32,"valueUsd":12606.72},{"settlementDate":"2025-08-18","cusip":"117043109","symbol":"BC","quantity":2019,"description":"BRUNSWICK CORP","price":63.27,"valueUsd":127742.13},{"settlementDate":"2025-08-19","cusip":"117043109","symbol":"BC","quantity":52,"description":"BRUNSWICK CORP","price":63.1,"valueUsd":3281.2},{"settlementDate":"2025-08-25","cusip":"117043109","symbol":"BC","quantity":1442,"description":"BRUNSWICK CORP","price":65.92,"valueUsd":95056.64},{"settlementDate":"2025-08-26","cusip":"117043109","symbol":"BC","quantity":103,"description":"BRUNSWICK CORP","price":65.18,"valueUsd":6713.54},{"settlementDate":"2025-08-27","cusip":"117043109","symbol":"BC","quantity":90,"description":"BRUNSWICK CORP","price":64.35,"valueUsd":5791.5},{"settlementDate":"2025-08-28","cusip":"117043109","symbol":"BC","quantity":36,"description":"BRUNSWICK CORP","price":65.2,"valueUsd":2347.2},{"settlementDate":"2025-09-03","cusip":"117043109","symbol":"BC","quantity":35,"description":"BRUNSWICK CORP","price":63.48,"valueUsd":2221.8},{"settlementDate":"2025-09-09","cusip":"117043109","symbol":"BC","quantity":296,"description":"BRUNSWICK CORP","price":66.85,"valueUsd":19787.6},{"settlementDate":"2025-09-10","cusip":"117043109","symbol":"BC","quantity":537,"description":"BRUNSWICK CORP","price":65.32,"valueUsd":35076.84},{"settlementDate":"2025-09-15","cusip":"117043109","symbol":"BC","quantity":56,"description":"BRUNSWICK CORP","price":65.28,"valueUsd":3655.68},{"settlementDate":"2025-09-16","cusip":"117043109","symbol":"BC","quantity":93,"description":"BRUNSWICK CORP","price":65.4,"valueUsd":6082.2},{"settlementDate":"2025-09-17","cusip":"117043109","symbol":"BC","quantity":2310,"description":"BRUNSWICK CORP","price":65.62,"valueUsd":151582.2},{"settlementDate":"2025-09-22","cusip":"117043109","symbol":"BC","quantity":11036,"description":"BRUNSWICK CORP","price":63.35,"valueUsd":699130.6},{"settlementDate":"2025-09-23","cusip":"117043109","symbol":"BC","quantity":182,"description":"BRUNSWICK CORP","price":63.73,"valueUsd":11598.86},{"settlementDate":"2025-10-02","cusip":"117043109","symbol":"BC","quantity":344,"description":"BRUNSWICK CORP","price":64.13,"valueUsd":22060.72},{"settlementDate":"2025-10-03","cusip":"117043109","symbol":"BC","quantity":149,"description":"BRUNSWICK CORP","price":65.1,"valueUsd":9699.9},{"settlementDate":"2025-10-06","cusip":"117043109","symbol":"BC","quantity":4,"description":"BRUNSWICK CORP","price":66.34,"valueUsd":265.36},{"settlementDate":"2025-10-07","cusip":"117043109","symbol":"BC","quantity":11,"description":"BRUNSWICK CORP","price":64.61,"valueUsd":710.71},{"settlementDate":"2025-10-14","cusip":"117043109","symbol":"BC","quantity":3,"description":"BRUNSWICK CORP","price":60.26,"valueUsd":180.78},{"settlementDate":"2025-10-17","cusip":"117043109","symbol":"BC","quantity":37,"description":"BRUNSWICK CORP","price":62.55,"valueUsd":2314.35},{"settlementDate":"2025-10-24","cusip":"117043109","symbol":"BC","quantity":1184,"description":"BRUNSWICK CORP","price":70.63,"valueUsd":83625.92},{"settlementDate":"2025-10-27","cusip":"117043109","symbol":"BC","quantity":11794,"description":"BRUNSWICK CORP","price":71.91,"valueUsd":848106.54},{"settlementDate":"2025-10-30","cusip":"117043109","symbol":"BC","quantity":4,"description":"BRUNSWICK CORP","price":68.36,"valueUsd":273.44},{"settlementDate":"2025-10-31","cusip":"117043109","symbol":"BC","quantity":5230,"description":"BRUNSWICK CORP","price":67.17,"valueUsd":351299.1},{"settlementDate":"2025-11-04","cusip":"117043109","symbol":"BC","quantity":27,"description":"BRUNSWICK CORP","price":66.07,"valueUsd":1783.89},{"settlementDate":"2025-11-20","cusip":"117043109","symbol":"BC","quantity":30,"description":"BRUNSWICK CORP","price":60.79,"valueUsd":1823.7},{"settlementDate":"2025-11-25","cusip":"117043109","symbol":"BC","quantity":35,"description":"BRUNSWICK CORP","price":65.43,"valueUsd":2290.05},{"settlementDate":"2025-11-26","cusip":"117043109","symbol":"BC","quantity":15,"description":"BRUNSWICK CORP","price":67.31,"valueUsd":1009.65},{"settlementDate":"2025-12-12","cusip":"117043109","symbol":"BC","quantity":3,"description":"BRUNSWICK CORP","price":74.91,"valueUsd":224.73},{"settlementDate":"2025-12-22","cusip":"117043109","symbol":"BC","quantity":2100,"description":"BRUNSWICK CORP","price":75.76,"valueUsd":159096},{"settlementDate":"2025-12-26","cusip":"117043109","symbol":"BC","quantity":60,"description":"BRUNSWICK CORP","price":75.98,"valueUsd":4558.8},{"settlementDate":"2026-01-05","cusip":"117043109","symbol":"BC","quantity":51,"description":"BRUNSWICK CORP","price":75.89,"valueUsd":3870.39},{"settlementDate":"2026-01-09","cusip":"117043109","symbol":"BC","quantity":28,"description":"BRUNSWICK CORP","price":86.74,"valueUsd":2428.72},{"settlementDate":"2026-01-20","cusip":"117043109","symbol":"BC","quantity":1000,"description":"BRUNSWICK CORP","price":88.64,"valueUsd":88640},{"settlementDate":"2026-02-04","cusip":"117043109","symbol":"BC","quantity":264,"description":"BRUNSWICK CORP","price":85.8,"valueUsd":22651.2},{"settlementDate":"2026-02-09","cusip":"117043109","symbol":"BC","quantity":133,"description":"BRUNSWICK CORP","price":87.88,"valueUsd":11688.04},{"settlementDate":"2026-02-17","cusip":"117043109","symbol":"BC","quantity":11439,"description":"BRUNSWICK CORP","price":87.04,"valueUsd":995650.56},{"settlementDate":"2026-02-20","cusip":"117043109","symbol":"BC","quantity":829,"description":"BRUNSWICK CORP","price":86.81,"valueUsd":71965.49},{"settlementDate":"2026-02-27","cusip":"117043109","symbol":"BC","quantity":5386,"description":"BRUNSWICK CORP","price":82.52,"valueUsd":444452.72},{"settlementDate":"2026-03-03","cusip":"117043109","symbol":"BC","quantity":4655,"description":"BRUNSWICK CORP","price":79.54,"valueUsd":370258.7},{"settlementDate":"2026-03-23","cusip":"117043109","symbol":"BC","quantity":160,"description":"BRUNSWICK CORP","price":70.47,"valueUsd":11275.2},{"settlementDate":"2026-03-26","cusip":"117043109","symbol":"BC","quantity":37567,"description":"BRUNSWICK CORP","price":73.36,"valueUsd":2755915.12},{"settlementDate":"2026-04-02","cusip":"117043109","symbol":"BC","quantity":32,"description":"BRUNSWICK CORP","price":73.07,"valueUsd":2338.24},{"settlementDate":"2026-04-08","cusip":"117043109","symbol":"BC","quantity":3,"description":"BRUNSWICK CORP","price":73.55,"valueUsd":220.65},{"settlementDate":"2026-04-10","cusip":"117043109","symbol":"BC","quantity":111,"description":"BRUNSWICK CORP","price":77.99,"valueUsd":8656.89},{"settlementDate":"2026-04-13","cusip":"117043109","symbol":"BC","quantity":65,"description":"BRUNSWICK CORP","price":77.06,"valueUsd":5008.9},{"settlementDate":"2026-04-15","cusip":"117043109","symbol":"BC","quantity":42,"description":"BRUNSWICK CORP","price":78.78,"valueUsd":3308.76},{"settlementDate":"2026-04-16","cusip":"117043109","symbol":"BC","quantity":50,"description":"BRUNSWICK CORP","price":77.23,"valueUsd":3861.5},{"settlementDate":"2026-04-20","cusip":"117043109","symbol":"BC","quantity":26,"description":"BRUNSWICK CORP","price":81.23,"valueUsd":2111.98},{"settlementDate":"2026-04-21","cusip":"117043109","symbol":"BC","quantity":7,"description":"BRUNSWICK CORP","price":82.43,"valueUsd":577.01},{"settlementDate":"2026-05-01","cusip":"117043109","symbol":"BC","quantity":116,"description":"BRUNSWICK CORP","price":79.45,"valueUsd":9216.2},{"settlementDate":"2026-05-15","cusip":"117043109","symbol":"BC","quantity":1188,"description":"BRUNSWICK CORP","price":79.32,"valueUsd":94232.16},{"settlementDate":"2026-05-21","cusip":"117043109","symbol":"BC","quantity":256,"description":"BRUNSWICK CORP","price":77.86,"valueUsd":19932.16},{"settlementDate":"2026-05-26","cusip":"117043109","symbol":"BC","quantity":478,"description":"BRUNSWICK CORP","price":80.96,"valueUsd":38698.88},{"settlementDate":"2026-05-27","cusip":"117043109","symbol":"BC","quantity":2156,"description":"BRUNSWICK CORP","price":83.37,"valueUsd":179745.72},{"settlementDate":"2026-05-29","cusip":"117043109","symbol":"BC","quantity":1655,"description":"BRUNSWICK CORP","price":83.63,"valueUsd":138407.65},{"settlementDate":"2026-06-12","cusip":"117043109","symbol":"BC","quantity":1441,"description":"BRUNSWICK CORP","price":81.62,"valueUsd":117614.42},{"settlementDate":"2026-06-15","cusip":"117043109","symbol":"BC","quantity":77,"description":"BRUNSWICK CORP","price":82.56,"valueUsd":6357.12},{"settlementDate":"2026-06-18","cusip":"117043109","symbol":"BC","quantity":47,"description":"BRUNSWICK CORP","price":80.73,"valueUsd":3794.31},{"settlementDate":"2026-06-22","cusip":"117043109","symbol":"BC","quantity":200,"description":"BRUNSWICK CORP","price":83.57,"valueUsd":16714},{"settlementDate":"2026-06-25","cusip":"117043109","symbol":"BC","quantity":1,"description":"BRUNSWICK CORP","price":84.85,"valueUsd":84.85},{"settlementDate":"2026-07-09","cusip":"117043109","symbol":"BC","quantity":60,"description":"BRUNSWICK CORP","price":75.29,"valueUsd":4517.4},{"settlementDate":"2026-07-14","cusip":"117043109","symbol":"BC","quantity":1986,"description":"BRUNSWICK CORP","price":76.95,"valueUsd":152822.7},{"settlementDate":"2026-07-15","cusip":"117043109","symbol":"BC","quantity":118,"description":"BRUNSWICK CORP","price":77.5,"valueUsd":9145},{"settlementDate":"2026-07-22","cusip":"117043109","symbol":"BC","quantity":38,"description":"BRUNSWICK CORP","price":80.59,"valueUsd":3062.42},{"settlementDate":"2026-07-23","cusip":"117043109","symbol":"BC","quantity":8,"description":"BRUNSWICK CORP","price":82.08,"valueUsd":656.64},{"settlementDate":"2026-07-27","cusip":"117043109","symbol":"BC","quantity":571,"description":"BRUNSWICK CORP","price":79.92,"valueUsd":45634.32},{"settlementDate":"2026-08-03","cusip":"117043109","symbol":"BC","quantity":45,"description":"BRUNSWICK CORP","price":79,"valueUsd":3555},{"settlementDate":"2026-08-04","cusip":"117043109","symbol":"BC","quantity":154,"description":"BRUNSWICK CORP","price":79.39,"valueUsd":12226.06}],"updatedAt":"2026-09-14T19:14:06.129Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}