{"data":[{"settlementDate":"2026-05-04","cusip":"09077B203","symbol":"BCAB","quantity":1862,"description":"BIOATLA INC COM NEW","price":4.27,"valueUsd":7950.74,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-05-05","cusip":"09077B203","symbol":"BCAB","quantity":4342,"description":"BIOATLA INC COM NEW","price":4.7,"valueUsd":20407.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-05-06","cusip":"09077B203","symbol":"BCAB","quantity":500,"description":"BIOATLA INC COM NEW","price":4.38,"valueUsd":2190,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-05-07","cusip":"09077B203","symbol":"BCAB","quantity":10,"description":"BIOATLA INC COM NEW","price":4.5,"valueUsd":45,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-05-08","cusip":"09077B203","symbol":"BCAB","quantity":606,"description":"BIOATLA INC COM NEW","price":4.35,"valueUsd":2636.1,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-05-11","cusip":"09077B203","symbol":"BCAB","quantity":7093,"description":"BIOATLA INC COM NEW","price":4.84,"valueUsd":34330.12,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-05-12","cusip":"09077B203","symbol":"BCAB","quantity":2565,"description":"BIOATLA INC COM NEW","price":4.52,"valueUsd":11593.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-05-13","cusip":"09077B203","symbol":"BCAB","quantity":1479,"description":"BIOATLA INC COM NEW","price":4.54,"valueUsd":6714.66,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-05-14","cusip":"09077B203","symbol":"BCAB","quantity":2480,"description":"BIOATLA INC COM NEW","price":4.4,"valueUsd":10912,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-05-15","cusip":"09077B203","symbol":"BCAB","quantity":288,"description":"BIOATLA INC COM NEW","price":4.37,"valueUsd":1258.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-05-18","cusip":"09077B203","symbol":"BCAB","quantity":286,"description":"BIOATLA INC COM NEW","price":4.27,"valueUsd":1221.22,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-05-19","cusip":"09077B203","symbol":"BCAB","quantity":1503,"description":"BIOATLA INC COM NEW","price":3.92,"valueUsd":5891.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-05-20","cusip":"09077B203","symbol":"BCAB","quantity":1607,"description":"BIOATLA INC COM NEW","price":3.87,"valueUsd":6219.09,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-05-27","cusip":"09077B203","symbol":"BCAB","quantity":3084,"description":"BIOATLA INC COM NEW","price":3.91,"valueUsd":12058.44,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-05-28","cusip":"09077B203","symbol":"BCAB","quantity":1700,"description":"BIOATLA INC COM NEW","price":3.73,"valueUsd":6341,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-05-29","cusip":"09077B203","symbol":"BCAB","quantity":1685,"description":"BIOATLA INC COM NEW","price":4.05,"valueUsd":6824.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-06-01","cusip":"09077B203","symbol":"BCAB","quantity":1876,"description":"BIOATLA INC COM NEW","price":3.93,"valueUsd":7372.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-06-03","cusip":"09077B203","symbol":"BCAB","quantity":360,"description":"BIOATLA INC COM NEW","price":3.53,"valueUsd":1270.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-06-04","cusip":"09077B203","symbol":"BCAB","quantity":1737,"description":"BIOATLA INC COM NEW","price":3.4,"valueUsd":5905.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-06-05","cusip":"09077B203","symbol":"BCAB","quantity":2235,"description":"BIOATLA INC COM NEW","price":3.49,"valueUsd":7800.15,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-06-09","cusip":"09077B203","symbol":"BCAB","quantity":897,"description":"BIOATLA INC COM NEW","price":3.31,"valueUsd":2969.07,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-06-10","cusip":"09077B203","symbol":"BCAB","quantity":2114,"description":"BIOATLA INC COM NEW","price":3.44,"valueUsd":7272.16,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-06-11","cusip":"09077B203","symbol":"BCAB","quantity":1568,"description":"BIOATLA INC COM NEW","price":3.65,"valueUsd":5723.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-06-12","cusip":"09077B203","symbol":"BCAB","quantity":2368,"description":"BIOATLA INC COM NEW","price":3.56,"valueUsd":8430.08,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-06-15","cusip":"09077B203","symbol":"BCAB","quantity":4559,"description":"BIOATLA INC COM NEW","price":3.86,"valueUsd":17597.74,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-06-16","cusip":"09077B203","symbol":"BCAB","quantity":1438,"description":"BIOATLA INC COM NEW","price":3.62,"valueUsd":5205.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-06-17","cusip":"09077B203","symbol":"BCAB","quantity":421,"description":"BIOATLA INC COM NEW","price":3.45,"valueUsd":1452.45,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-06-18","cusip":"09077B203","symbol":"BCAB","quantity":377,"description":"BIOATLA INC COM NEW","price":3.55,"valueUsd":1338.35,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-06-23","cusip":"09077B203","symbol":"BCAB","quantity":3335,"description":"BIOATLA INC COM NEW","price":3.62,"valueUsd":12072.7,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-06-25","cusip":"09077B203","symbol":"BCAB","quantity":5799,"description":"BIOATLA INC COM NEW","price":3.79,"valueUsd":21978.21,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-06-26","cusip":"09077B203","symbol":"BCAB","quantity":6023,"description":"BIOATLA INC COM NEW","price":3.55,"valueUsd":21381.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-06-29","cusip":"09077B203","symbol":"BCAB","quantity":4972,"description":"BIOATLA INC COM NEW","price":3.68,"valueUsd":18296.96,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-06-30","cusip":"09077B203","symbol":"BCAB","quantity":1602,"description":"BIOATLA INC COM NEW","price":3.83,"valueUsd":6135.66,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-07-01","cusip":"09077B203","symbol":"BCAB","quantity":780,"description":"BIOATLA INC COM NEW","price":4.14,"valueUsd":3229.2,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-07-06","cusip":"09077B203","symbol":"BCAB","quantity":57,"description":"BIOATLA INC COM NEW","price":4.19,"valueUsd":238.83,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-07-13","cusip":"09077B203","symbol":"BCAB","quantity":237,"description":"BIOATLA INC COM NEW","price":3.82,"valueUsd":905.34,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-07-15","cusip":"09077B203","symbol":"BCAB","quantity":1969,"description":"BIOATLA INC COM NEW","price":4.06,"valueUsd":7994.14,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-07-16","cusip":"09077B203","symbol":"BCAB","quantity":3549,"description":"BIOATLA INC COM NEW","price":4.26,"valueUsd":15118.74,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-07-21","cusip":"09077B203","symbol":"BCAB","quantity":454,"description":"BIOATLA INC COM NEW","price":3.7,"valueUsd":1679.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-07-24","cusip":"09077B203","symbol":"BCAB","quantity":693,"description":"BIOATLA INC COM NEW","price":3.46,"valueUsd":2397.78,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-07-28","cusip":"09077B203","symbol":"BCAB","quantity":309,"description":"BIOATLA INC COM NEW","price":3.4,"valueUsd":1050.6,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-07-30","cusip":"09077B203","symbol":"BCAB","quantity":137,"description":"BIOATLA INC COM NEW","price":3.23,"valueUsd":442.51,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-07-31","cusip":"09077B203","symbol":"BCAB","quantity":381,"description":"BIOATLA INC COM NEW","price":3.38,"valueUsd":1287.78,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-08-13","cusip":"09077B203","symbol":"BCAB","quantity":6,"description":"BIOATLA INC COM NEW","price":3.38,"valueUsd":20.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-08-14","cusip":"09077B203","symbol":"BCAB","quantity":2425,"description":"BIOATLA INC COM NEW","price":3.45,"valueUsd":8366.25,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-08-21","cusip":"09077B203","symbol":"BCAB","quantity":1,"description":"BIOATLA INC COM NEW","price":3.18,"valueUsd":3.18,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-08-31","cusip":"09077B203","symbol":"BCAB","quantity":35333,"description":"BIOATLA INC COM NEW","price":1.74,"valueUsd":61479.42,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-09-01","cusip":"09077B203","symbol":"BCAB","quantity":127,"description":"BIOATLA INC COM NEW","price":1.69,"valueUsd":214.63,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-09-02","cusip":"09077B203","symbol":"BCAB","quantity":75,"description":"BIOATLA INC COM NEW","price":1.08,"valueUsd":81,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-09-09","cusip":"09077B203","symbol":"BCAB","quantity":100,"description":"BIOATLA INC COM NEW","price":1.26,"valueUsd":126,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"},{"settlementDate":"2026-10-14","cusip":"09077B203","symbol":"BCAB","quantity":5580,"description":"BIOATLA INC COM NEW","price":1.28,"valueUsd":7142.4,"canonicalUrl":"https://xoomar.com/markets/stocks/bcab"}],"updatedAt":"2026-11-04T03:59:45.760Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bcab","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}