{"data":[{"settlementDate":"2026-05-08","cusip":"055477103","symbol":"BCAX","quantity":21400,"description":"BICARA THERAPEUTICS INC COM","price":23.09,"valueUsd":494126,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-05-18","cusip":"055477103","symbol":"BCAX","quantity":6313,"description":"BICARA THERAPEUTICS INC COM","price":20.23,"valueUsd":127711.99,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-06-04","cusip":"055477103","symbol":"BCAX","quantity":171,"description":"BICARA THERAPEUTICS INC COM","price":20,"valueUsd":3420,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-06-08","cusip":"055477103","symbol":"BCAX","quantity":3787,"description":"BICARA THERAPEUTICS INC COM","price":20,"valueUsd":75740,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-06-10","cusip":"055477103","symbol":"BCAX","quantity":256,"description":"BICARA THERAPEUTICS INC COM","price":20.56,"valueUsd":5263.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-06-12","cusip":"055477103","symbol":"BCAX","quantity":23800,"description":"BICARA THERAPEUTICS INC COM","price":21.28,"valueUsd":506464,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-06-15","cusip":"055477103","symbol":"BCAX","quantity":23822,"description":"BICARA THERAPEUTICS INC COM","price":21.69,"valueUsd":516699.18,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-06-17","cusip":"055477103","symbol":"BCAX","quantity":3077,"description":"BICARA THERAPEUTICS INC COM","price":21.95,"valueUsd":67540.15,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-06-22","cusip":"055477103","symbol":"BCAX","quantity":17,"description":"BICARA THERAPEUTICS INC COM","price":23.23,"valueUsd":394.91,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-06-26","cusip":"055477103","symbol":"BCAX","quantity":54,"description":"BICARA THERAPEUTICS INC COM","price":26.34,"valueUsd":1422.36,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-06-29","cusip":"055477103","symbol":"BCAX","quantity":1095,"description":"BICARA THERAPEUTICS INC COM","price":26.87,"valueUsd":29422.65,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-06-30","cusip":"055477103","symbol":"BCAX","quantity":7379,"description":"BICARA THERAPEUTICS INC COM","price":29.34,"valueUsd":216499.86,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-07-15","cusip":"055477103","symbol":"BCAX","quantity":3,"description":"BICARA THERAPEUTICS INC COM","price":28.1,"valueUsd":84.3,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-07-16","cusip":"055477103","symbol":"BCAX","quantity":140,"description":"BICARA THERAPEUTICS INC COM","price":28.12,"valueUsd":3936.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-07-27","cusip":"055477103","symbol":"BCAX","quantity":2096,"description":"BICARA THERAPEUTICS INC COM","price":27.02,"valueUsd":56633.92,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-07-29","cusip":"055477103","symbol":"BCAX","quantity":3887,"description":"BICARA THERAPEUTICS INC COM","price":26.88,"valueUsd":104482.56,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-08-03","cusip":"055477103","symbol":"BCAX","quantity":48,"description":"BICARA THERAPEUTICS INC COM","price":27.1,"valueUsd":1300.8,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-08-06","cusip":"055477103","symbol":"BCAX","quantity":2411,"description":"BICARA THERAPEUTICS INC COM","price":25.89,"valueUsd":62420.79,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-08-07","cusip":"055477103","symbol":"BCAX","quantity":1718,"description":"BICARA THERAPEUTICS INC COM","price":27.51,"valueUsd":47262.18,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-08-11","cusip":"055477103","symbol":"BCAX","quantity":32200,"description":"BICARA THERAPEUTICS INC COM","price":27.73,"valueUsd":892906,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-08-12","cusip":"055477103","symbol":"BCAX","quantity":18,"description":"BICARA THERAPEUTICS INC COM","price":23.76,"valueUsd":427.68,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-09-03","cusip":"055477103","symbol":"BCAX","quantity":1614,"description":"BICARA THERAPEUTICS INC COM","price":23.56,"valueUsd":38025.84,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-09-16","cusip":"055477103","symbol":"BCAX","quantity":25,"description":"BICARA THERAPEUTICS INC COM","price":22.67,"valueUsd":566.75,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-09-17","cusip":"055477103","symbol":"BCAX","quantity":8,"description":"BICARA THERAPEUTICS INC COM","price":22,"valueUsd":176,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-09-18","cusip":"055477103","symbol":"BCAX","quantity":2564,"description":"BICARA THERAPEUTICS INC COM","price":22.59,"valueUsd":57920.76,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-09-25","cusip":"055477103","symbol":"BCAX","quantity":326,"description":"BICARA THERAPEUTICS INC COM","price":19.78,"valueUsd":6448.28,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-09-28","cusip":"055477103","symbol":"BCAX","quantity":326,"description":"BICARA THERAPEUTICS INC COM","price":19.21,"valueUsd":6262.46,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-10-09","cusip":"055477103","symbol":"BCAX","quantity":2298,"description":"BICARA THERAPEUTICS INC COM","price":17.26,"valueUsd":39663.48,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"},{"settlementDate":"2026-10-14","cusip":"055477103","symbol":"BCAX","quantity":267,"description":"BICARA THERAPEUTICS INC COM","price":17.34,"valueUsd":4629.78,"canonicalUrl":"https://xoomar.com/markets/stocks/bcax"}],"updatedAt":"2026-11-03T17:50:26.787Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/bcax","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}