{"data":[{"settlementDate":"2026-04-27","cusip":"055298103","symbol":"BCBP","quantity":322,"description":"BCB BANCORP INC (NJ)","price":10,"valueUsd":3220},{"settlementDate":"2026-05-18","cusip":"055298103","symbol":"BCBP","quantity":921,"description":"BCB BANCORP INC (NJ)","price":9.52,"valueUsd":8767.92},{"settlementDate":"2026-06-26","cusip":"055298103","symbol":"BCBP","quantity":3,"description":"BCB BANCORP INC (NJ)","price":10.27,"valueUsd":30.81},{"settlementDate":"2026-07-13","cusip":"055298103","symbol":"BCBP","quantity":998,"description":"BCB BANCORP INC (NJ)","price":10.35,"valueUsd":10329.3},{"settlementDate":"2026-07-16","cusip":"055298103","symbol":"BCBP","quantity":1892,"description":"BCB BANCORP INC (NJ)","price":10.34,"valueUsd":19563.28},{"settlementDate":"2026-07-20","cusip":"055298103","symbol":"BCBP","quantity":299,"description":"BCB BANCORP INC (NJ)","price":10.29,"valueUsd":3076.71},{"settlementDate":"2026-07-23","cusip":"055298103","symbol":"BCBP","quantity":1834,"description":"BCB BANCORP INC (NJ)","price":10.29,"valueUsd":18871.86},{"settlementDate":"2026-07-28","cusip":"055298103","symbol":"BCBP","quantity":391,"description":"BCB BANCORP INC (NJ)","price":10.31,"valueUsd":4031.21},{"settlementDate":"2026-07-29","cusip":"055298103","symbol":"BCBP","quantity":11,"description":"BCB BANCORP INC (NJ)","price":10.72,"valueUsd":117.92},{"settlementDate":"2026-08-04","cusip":"055298103","symbol":"BCBP","quantity":893,"description":"BCB BANCORP INC (NJ)","price":9.79,"valueUsd":8742.47},{"settlementDate":"2026-08-12","cusip":"055298103","symbol":"BCBP","quantity":260,"description":"BCB BANCORP INC (NJ)","price":8.75,"valueUsd":2275},{"settlementDate":"2026-08-14","cusip":"055298103","symbol":"BCBP","quantity":112,"description":"BCB BANCORP INC (NJ)","price":9,"valueUsd":1008},{"settlementDate":"2026-08-17","cusip":"055298103","symbol":"BCBP","quantity":496,"description":"BCB BANCORP INC (NJ)","price":9,"valueUsd":4464},{"settlementDate":"2026-08-21","cusip":"055298103","symbol":"BCBP","quantity":8,"description":"BCB BANCORP INC (NJ)","price":8.69,"valueUsd":69.52},{"settlementDate":"2026-08-26","cusip":"055298103","symbol":"BCBP","quantity":47,"description":"BCB BANCORP INC (NJ)","price":8.66,"valueUsd":407.02},{"settlementDate":"2026-08-27","cusip":"055298103","symbol":"BCBP","quantity":195,"description":"BCB BANCORP INC (NJ)","price":8.66,"valueUsd":1688.7},{"settlementDate":"2026-08-28","cusip":"055298103","symbol":"BCBP","quantity":340,"description":"BCB BANCORP INC (NJ)","price":8.69,"valueUsd":2954.6},{"settlementDate":"2026-09-02","cusip":"055298103","symbol":"BCBP","quantity":4698,"description":"BCB BANCORP INC (NJ)","price":8.47,"valueUsd":39792.06},{"settlementDate":"2026-09-11","cusip":"055298103","symbol":"BCBP","quantity":5313,"description":"BCB BANCORP INC (NJ)","price":8.69,"valueUsd":46169.97},{"settlementDate":"2026-09-14","cusip":"055298103","symbol":"BCBP","quantity":840,"description":"BCB BANCORP INC (NJ)","price":8.58,"valueUsd":7207.2}],"updatedAt":"2026-10-13T04:57:22.712Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}